Libra Historical Data

Libra Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0368
+0.14%
$ 36.82 million $ 2.2 million
Mar 30, 9 PM $ 0.0368
+0.81%
$ 36.76 million $ 2.2 million
Mar 30, 8 PM $ 0.0365
-0.45%
$ 36.47 million $ 2.26 million
Mar 30, 7 PM $ 0.0366
-0.34%
$ 36.56 million $ 2.27 million
Mar 30, 6 PM $ 0.0367
-0.63%
$ 36.7 million $ 2.28 million
Mar 30, 5 PM $ 0.0369
-0.53%
$ 36.93 million $ 2.3 million
Mar 30, 4 PM $ 0.0371
-0.09%
$ 37.15 million $ 2.32 million
Mar 30, 3 PM $ 0.0372
+1.09%
$ 37.18 million $ 2.32 million
Mar 30, 2 PM $ 0.0368
-1.27%
$ 36.78 million $ 2.28 million
Mar 30, 1 PM $ 0.0373
-0.72%
$ 37.26 million $ 2.37 million
Mar 30, 12 PM $ 0.0375
+1.37%
$ 37.53 million $ 2.36 million
Mar 30, 11 AM $ 0.037
-0.74%
$ 37.02 million $ 2.26 million
Mar 30, 10 AM $ 0.0373
-0.40%
$ 37.3 million $ 2.28 million
Mar 30, 9 AM $ 0.0375
+1.19%
$ 37.45 million $ 2.34 million
Mar 30, 8 AM $ 0.0369
+2.75%
$ 36.94 million $ 2.2 million
Mar 30, 7 AM $ 0.036
-0.48%
$ 35.95 million $ 2.08 million
Mar 30, 6 AM $ 0.0361
-0.87%
$ 36.13 million $ 2.09 million
Mar 30, 5 AM $ 0.0365
+0.17%
$ 36.46 million $ 2.12 million
Mar 30, 4 AM $ 0.0364
-0.21%
$ 36.4 million $ 2.08 million
Mar 30, 3 AM $ 0.0365
+0.01%
$ 36.48 million $ 2.07 million
Mar 30, 2 AM $ 0.0365
+0.08%
$ 36.48 million $ 1.98 million
Mar 30, 1 AM $ 0.0364
+4.03%
$ 36.36 million $ 1.87 million
Mar 30, 12 AM $ 0.035
-0.76%
$ 34.95 million $ 1.71 million
Mar 29, 11 PM $ 0.0352
-0.44%
$ 35.21 million $ 1.74 million
Mar 29, 10 PM $ 0.0354
-2.21%
$ 35.36 million $ 1.74 million
Mar 29, 9 PM $ 0.0362
+2.57%
$ 36.18 million $ 1.8 million
Mar 29, 8 PM $ 0.0352
-0.97%
$ 35.24 million $ 1.67 million
Mar 29, 7 PM $ 0.0356
-0.58%
$ 35.59 million $ 1.68 million
Mar 29, 6 PM $ 0.0357
-0.03%
$ 35.75 million $ 1.69 million
Mar 29, 5 PM $ 0.0358
-0.09%
$ 35.76 million $ 1.68 million
Mar 29, 4 PM $ 0.0358
+1.12%
$ 35.81 million $ 1.69 million
Mar 29, 3 PM $ 0.0354
+0.07%
$ 35.4 million $ 1.66 million
Mar 29, 2 PM $ 0.0354
+1.83%
$ 35.38 million $ 1.89 million
Mar 29, 1 PM $ 0.0347
-0.57%
$ 34.75 million $ 2.04 million
Mar 29, 12 PM $ 0.0349
-0.78%
$ 34.94 million $ 2.04 million
Mar 29, 11 AM $ 0.0352
-0.91%
$ 35.23 million $ 2.06 million
Mar 29, 10 AM $ 0.0356
-0.48%
$ 35.55 million $ 2.07 million
Mar 29, 9 AM $ 0.0357
-0.04%
$ 35.71 million $ 1.99 million
Mar 29, 8 AM $ 0.0357
-0.01%
$ 35.72 million $ 2 million
Mar 29, 7 AM $ 0.0357
+0.53%
$ 35.73 million $ 2.04 million
Mar 29, 6 AM $ 0.0355
+0.35%
$ 35.55 million $ 2.12 million
Mar 29, 5 AM $ 0.0354
+0.91%
$ 35.42 million $ 2.18 million
Mar 29, 4 AM $ 0.0351
-2.23%
$ 35.1 million $ 2.24 million
Mar 29, 3 AM $ 0.0359
+0.19%
$ 35.9 million $ 2.43 million
Mar 29, 2 AM $ 0.0358
+1.90%
$ 35.83 million $ 2.45 million
Mar 29, 1 AM $ 0.0352
+1.44%
$ 35.16 million $ 2.37 million
Mar 29, 12 AM $ 0.0347
+0.22%
$ 34.65 million $ 2.3 million
Mar 28, 11 PM $ 0.0346
-0.75%
$ 34.56 million $ 2.34 million
Mar 28, 10 PM $ 0.0348
-0.43%
$ 34.82 million $ 2.35 million
Mar 28, 9 PM $ 0.035
-0.23%
$ 34.97 million $ 2.34 million