Libra Historical Data

Libra Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0346
-0.09%
$ 34.61 million $ 529,981
May 26, 6 PM $ 0.0346
+0.06%
$ 34.63 million $ 532,634
May 26, 5 PM $ 0.0346
-0.53%
$ 34.62 million $ 535,786
May 26, 4 PM $ 0.0347
+1.74%
$ 34.74 million $ 564,685
May 26, 3 PM $ 0.0341
-0.41%
$ 34.14 million $ 592,554
May 26, 2 PM $ 0.0343
+0.95%
$ 34.26 million $ 597,429
May 26, 1 PM $ 0.0339
+0.25%
$ 33.91 million $ 597,105
May 26, 12 PM $ 0.0338
+0.16%
$ 33.82 million $ 629,264
May 26, 11 AM $ 0.0337
-0.56%
$ 33.71 million $ 686,122
May 26, 10 AM $ 0.0339
+0.08%
$ 33.9 million $ 692,464
May 26, 9 AM $ 0.0339
+0.59%
$ 33.89 million $ 688,934
May 26, 8 AM $ 0.0336
-0.60%
$ 33.65 million $ 699,897
May 26, 7 AM $ 0.0338
+1.38%
$ 33.85 million $ 763,205
May 26, 6 AM $ 0.0334
-0.91%
$ 33.37 million $ 939,006
May 26, 5 AM $ 0.0336
-1.04%
$ 33.64 million $ 1.08 million
May 26, 4 AM $ 0.034
-0.56%
$ 34 million $ 1.07 million
May 26, 3 AM $ 0.0342
-2.06%
$ 34.19 million $ 1.08 million
May 26, 2 AM $ 0.0349
+0.54%
$ 34.91 million $ 1.09 million
May 26, 1 AM $ 0.0347
-0.21%
$ 34.72 million $ 1.07 million
May 26, 12 AM $ 0.0342
+3.53%
$ 34.17 million $ 1.02 million
May 25, 11 PM $ 0.033
-1.02%
$ 32.99 million $ 974,460
May 25, 10 PM $ 0.0333
+1.80%
$ 33.32 million $ 979,075
May 25, 9 PM $ 0.0327
+1.32%
$ 32.72 million $ 964,504
May 25, 8 PM $ 0.0323
-0.35%
$ 32.29 million $ 970,552
May 25, 7 PM $ 0.0324
+0.09%
$ 32.38 million $ 976,509
May 25, 6 PM $ 0.0324
+0.84%
$ 32.35 million $ 976,840
May 25, 5 PM $ 0.032
-1.22%
$ 32.01 million $ 959,344
May 25, 4 PM $ 0.0324
-3.59%
$ 32.35 million $ 960,386
May 25, 3 PM $ 0.0335
-2.56%
$ 33.53 million $ 953,291
May 25, 2 PM $ 0.0344
-0.39%
$ 34.44 million $ 1.02 million
May 25, 1 PM $ 0.0346
+0.04%
$ 34.6 million $ 1.02 million
May 25, 12 PM $ 0.0346
+5.20%
$ 34.58 million $ 1.01 million
May 25, 11 AM $ 0.0328
+0.48%
$ 32.84 million $ 942,992
May 25, 10 AM $ 0.0326
+1.40%
$ 32.64 million $ 954,685
May 25, 9 AM $ 0.0322
+0.21%
$ 32.19 million $ 982,917
May 25, 8 AM $ 0.0322
-1.24%
$ 32.2 million $ 1 million
May 25, 7 AM $ 0.0326
-2.26%
$ 32.62 million $ 985,852
May 25, 6 AM $ 0.0335
-5.33%
$ 33.47 million $ 817,104
May 25, 5 AM $ 0.0354
+0.37%
$ 35.35 million $ 783,718
May 25, 4 AM $ 0.0352
-1.01%
$ 35.22 million $ 783,529
May 25, 3 AM $ 0.0356
-0.05%
$ 35.57 million $ 762,287
May 25, 2 AM $ 0.0356
-1.11%
$ 35.59 million $ 883,625
May 25, 1 AM $ 0.036
-3.24%
$ 36.01 million $ 1.11 million
May 25, 12 AM $ 0.0372
+4.44%
$ 37.22 million $ 1.88 million
May 24, 11 PM $ 0.0356
+0.67%
$ 35.64 million $ 2.09 million
May 24, 10 PM $ 0.0354
+2.85%
$ 35.36 million $ 2.12 million
May 24, 9 PM $ 0.0344
-4.10%
$ 34.41 million $ 2.08 million
May 24, 8 PM $ 0.0359
-0.92%
$ 35.89 million $ 2.15 million
May 24, 7 PM $ 0.0362
-0.26%
$ 36.21 million $ 2.19 million
May 24, 6 PM $ 0.0363
-0.68%
$ 36.33 million $ 2.29 million