Libra Historical Data

Libra Page 16
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0268
-0.06%
$ 26.8 million $ 1.45 million
5:40 PM $ 0.0268
+0.04%
$ 26.8 million $ 1.45 million
5:39 PM $ 0.0268
+0.02%
$ 26.8 million $ 1.45 million
5:38 PM $ 0.0268
+0.02%
$ 26.8 million $ 1.44 million
5:37 PM $ 0.0268
+0.21%
$ 26.8 million $ 1.44 million
5:36 PM $ 0.0267
-0.05%
$ 26.8 million $ 1.43 million
5:35 PM $ 0.0267
+0.03%
$ 26.8 million $ 1.43 million
5:34 PM $ 0.0267
-0.11%
$ 26.72 million $ 1.42 million
5:33 PM $ 0.0267
+0.01%
$ 26.72 million $ 1.42 million
5:32 PM $ 0.0267
-0.01%
$ 26.72 million $ 1.41 million
5:31 PM $ 0.0268
+0.08%
$ 26.72 million $ 1.41 million
5:30 PM $ 0.0267
-0.03%
$ 26.72 million $ 1.41 million
5:29 PM $ 0.0268
+0.08%
$ 26.75 million $ 1.4 million
5:28 PM $ 0.0267
+0.05%
$ 26.75 million $ 1.39 million
5:27 PM $ 0.0267
-0.02%
$ 26.75 million $ 1.39 million
5:26 PM $ 0.0267
-0.03%
$ 26.75 million $ 1.38 million
5:25 PM $ 0.0267
-0.02%
$ 26.75 million $ 1.37 million
5:24 PM $ 0.0267
-0.09%
$ 26.7 million $ 1.37 million
5:23 PM $ 0.0267
-0.01%
$ 26.7 million $ 1.37 million
5:22 PM $ 0.0267
+0.19%
$ 26.7 million $ 1.37 million
5:21 PM $ 0.0267
-0.08%
$ 26.7 million $ 1.36 million
5:20 PM $ 0.0267
-0.13%
$ 26.7 million $ 1.36 million
5:19 PM $ 0.0267
-0.10%
$ 26.73 million $ 1.36 million
5:18 PM $ 0.0268
-0.07%
$ 26.73 million $ 1.35 million
5:17 PM $ 0.0268
+0.08%
$ 26.73 million $ 1.35 million
5:16 PM $ 0.0268
-0.05%
$ 26.73 million $ 1.34 million
5:15 PM $ 0.0268
+0.09%
$ 26.73 million $ 1.33 million
5:14 PM $ 0.0268
-0.04%
$ 26.77 million $ 1.33 million
5:13 PM $ 0.0268
+0.06%
$ 26.77 million $ 1.32 million
5:12 PM $ 0.0268
-0.04%
$ 26.77 million $ 1.32 million
5:11 PM $ 0.0268
+0.26%
$ 26.77 million $ 1.31 million
5:10 PM $ 0.0267
+0.06%
$ 26.77 million $ 1.3 million
5:09 PM $ 0.0267
+0.18%
$ 26.71 million $ 1.29 million
5:08 PM $ 0.0267
-0.03%
$ 26.71 million $ 1.28 million
5:07 PM $ 0.0267
+0.13%
$ 26.71 million $ 1.28 million
5:06 PM $ 0.0266
+0.04%
$ 26.71 million $ 1.27 million
5:05 PM $ 0.0267
-0.05%
$ 26.71 million $ 1.27 million
5:04 PM $ 0.0267
-0.04%
$ 26.66 million $ 1.26 million
5:03 PM $ 0.0267
+0.00%
$ 26.66 million $ 1.26 million
5:02 PM $ 0.0267
+0.01%
$ 26.66 million $ 1.25 million
5:01 PM $ 0.0267
+0.02%
$ 26.66 million $ 1.24 million
5:00 PM $ 0.0267
-0.01%
$ 26.66 million $ 1.23 million
4:59 PM $ 0.0267
-0.01%
$ 26.68 million $ 1.23 million
4:58 PM $ 0.0267
+0.01%
$ 26.68 million $ 1.22 million
4:57 PM $ 0.0267
+0.00%
$ 26.68 million $ 1.21 million
4:56 PM $ 0.0267
-0.08%
$ 26.68 million $ 1.21 million
4:55 PM $ 0.0267
+0.11%
$ 26.68 million $ 1.2 million
4:54 PM $ 0.0267
-0.04%
$ 26.68 million $ 1.19 million
4:53 PM $ 0.0267
-0.10%
$ 26.68 million $ 1.17 million
4:52 PM $ 0.0267
-0.01%
$ 26.68 million $ 1.17 million