Libra Historical Data

Libra Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.035
-0.23%
$ 34.97 million $ 2.34 million
Mar 28, 8 PM $ 0.0351
+0.16%
$ 35.05 million $ 2.34 million
Mar 28, 7 PM $ 0.035
-0.25%
$ 35.03 million $ 2.35 million
Mar 28, 6 PM $ 0.0351
-0.36%
$ 35.12 million $ 2.36 million
Mar 28, 5 PM $ 0.0352
-0.18%
$ 35.24 million $ 2.37 million
Mar 28, 4 PM $ 0.0353
+0.17%
$ 35.31 million $ 2.37 million
Mar 28, 3 PM $ 0.0353
+0.44%
$ 35.26 million $ 2.36 million
Mar 28, 2 PM $ 0.035
-0.82%
$ 35.01 million $ 2.13 million
Mar 28, 1 PM $ 0.0353
-1.07%
$ 35.32 million $ 1.92 million
Mar 28, 12 PM $ 0.0357
+0.57%
$ 35.73 million $ 1.94 million
Mar 28, 11 AM $ 0.0355
+0.19%
$ 35.52 million $ 1.94 million
Mar 28, 10 AM $ 0.0355
-2.66%
$ 35.45 million $ 1.93 million
Mar 28, 9 AM $ 0.0365
+1.07%
$ 36.53 million $ 2 million
Mar 28, 8 AM $ 0.0361
+0.54%
$ 36.14 million $ 2.01 million
Mar 28, 7 AM $ 0.0359
+1.66%
$ 35.94 million $ 1.93 million
Mar 28, 6 AM $ 0.0354
+0.77%
$ 35.35 million $ 1.86 million
Mar 28, 5 AM $ 0.0351
+3.53%
$ 35.09 million $ 1.79 million
Mar 28, 4 AM $ 0.0339
-0.97%
$ 33.89 million $ 1.76 million
Mar 28, 3 AM $ 0.0342
-3.82%
$ 34.22 million $ 1.66 million
Mar 28, 2 AM $ 0.0356
+0.42%
$ 35.57 million $ 1.75 million
Mar 28, 1 AM $ 0.0354
+1.09%
$ 35.42 million $ 1.74 million
Mar 28, 12 AM $ 0.035
+0.75%
$ 35.04 million $ 1.76 million
Mar 27, 11 PM $ 0.0348
+0.07%
$ 34.78 million $ 1.74 million
Mar 27, 10 PM $ 0.0348
-0.12%
$ 34.76 million $ 1.79 million
Mar 27, 9 PM $ 0.0348
-0.14%
$ 34.8 million $ 1.81 million
Mar 27, 8 PM $ 0.0348
-0.39%
$ 34.83 million $ 1.83 million
Mar 27, 7 PM $ 0.035
-0.21%
$ 34.96 million $ 1.83 million
Mar 27, 6 PM $ 0.035
+0.13%
$ 35.04 million $ 1.84 million
Mar 27, 5 PM $ 0.035
-0.01%
$ 34.99 million $ 1.83 million
Mar 27, 4 PM $ 0.035
-0.68%
$ 35 million $ 1.85 million
Mar 27, 3 PM $ 0.0352
-1.46%
$ 35.24 million $ 1.94 million
Mar 27, 2 PM $ 0.0357
-0.88%
$ 35.75 million $ 2 million
Mar 27, 1 PM $ 0.0361
+0.01%
$ 36.08 million $ 2.06 million
Mar 27, 12 PM $ 0.0361
+0.46%
$ 36.08 million $ 2.07 million
Mar 27, 11 AM $ 0.0359
-0.55%
$ 35.91 million $ 2.08 million
Mar 27, 10 AM $ 0.0361
-1.38%
$ 36.12 million $ 2.06 million
Mar 27, 9 AM $ 0.0366
+2.06%
$ 36.63 million $ 2.07 million
Mar 27, 8 AM $ 0.0359
-0.82%
$ 35.89 million $ 2.14 million
Mar 27, 7 AM $ 0.0362
+0.04%
$ 36.22 million $ 3.97 million
Mar 27, 6 AM $ 0.0362
-0.32%
$ 36.19 million $ 3.95 million
Mar 27, 5 AM $ 0.0363
+1.37%
$ 36.31 million $ 3.94 million
Mar 27, 4 AM $ 0.0358
-0.19%
$ 35.81 million $ 3.79 million
Mar 27, 3 AM $ 0.0359
+0.31%
$ 35.88 million $ 3.81 million
Mar 27, 2 AM $ 0.0358
-0.18%
$ 35.76 million $ 3.72 million
Mar 27, 1 AM $ 0.0358
+1.09%
$ 35.82 million $ 3.71 million
Mar 27, 12 AM $ 0.0354
+2.21%
$ 35.44 million $ 3.67 million
Mar 26, 11 PM $ 0.0347
-2.58%
$ 34.68 million $ 3.56 million
Mar 26, 10 PM $ 0.0356
-1.31%
$ 35.6 million $ 3.62 million
Mar 26, 9 PM $ 0.0361
+0.22%
$ 36.07 million $ 3.68 million
Mar 26, 8 PM $ 0.036
+0.78%
$ 35.99 million $ 3.64 million