Libra Historical Data

Libra Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0362
-0.26%
$ 36.21 million $ 2.19 million
May 24, 6 PM $ 0.0363
-0.68%
$ 36.33 million $ 2.29 million
May 24, 5 PM $ 0.0366
+1.00%
$ 36.59 million $ 2.34 million
May 24, 4 PM $ 0.0362
-1.06%
$ 36.16 million $ 2.36 million
May 24, 3 PM $ 0.0366
+2.67%
$ 36.56 million $ 2.46 million
May 24, 2 PM $ 0.0356
+0.68%
$ 35.61 million $ 2.37 million
May 24, 1 PM $ 0.0354
+0.15%
$ 35.37 million $ 2.37 million
May 24, 12 PM $ 0.0353
+1.21%
$ 35.3 million $ 2.36 million
May 24, 11 AM $ 0.0349
+1.82%
$ 34.87 million $ 2.34 million
May 24, 10 AM $ 0.0342
-0.62%
$ 34.24 million $ 2.29 million
May 24, 9 AM $ 0.0345
-3.67%
$ 34.46 million $ 2.32 million
May 24, 8 AM $ 0.0358
+1.19%
$ 35.78 million $ 2.46 million
May 24, 7 AM $ 0.0353
-0.21%
$ 35.34 million $ 2.46 million
May 24, 6 AM $ 0.0354
-3.81%
$ 35.43 million $ 2.53 million
May 24, 5 AM $ 0.0369
+0.97%
$ 36.87 million $ 2.55 million
May 24, 4 AM $ 0.0365
+1.45%
$ 36.52 million $ 2.55 million
May 24, 3 AM $ 0.036
-0.65%
$ 36.02 million $ 2.51 million
May 24, 2 AM $ 0.0362
+6.80%
$ 36.22 million $ 2.42 million
May 24, 1 AM $ 0.0339
-7.33%
$ 33.92 million $ 2.2 million
May 24, 12 AM $ 0.0367
-13.70%
$ 36.67 million $ 1.78 million
May 23, 11 PM $ 0.0425
-0.91%
$ 42.5 million $ 1.74 million
May 23, 10 PM $ 0.0429
+3.30%
$ 42.89 million $ 1.71 million
May 23, 9 PM $ 0.0415
+1.26%
$ 41.53 million $ 1.65 million
May 23, 8 PM $ 0.0409
+0.21%
$ 40.92 million $ 1.64 million
May 23, 7 PM $ 0.0408
+2.45%
$ 40.8 million $ 1.67 million
May 23, 6 PM $ 0.0396
+4.57%
$ 39.62 million $ 1.54 million
May 23, 5 PM $ 0.0378
+0.08%
$ 37.78 million $ 1.47 million
May 23, 4 PM $ 0.0376
+5.86%
$ 37.65 million $ 1.43 million
May 23, 3 PM $ 0.0356
+1.47%
$ 35.56 million $ 1.3 million
May 23, 2 PM $ 0.035
+1.32%
$ 35.03 million $ 1.26 million
May 23, 1 PM $ 0.0345
+1.02%
$ 34.48 million $ 1.28 million
May 23, 12 PM $ 0.0341
-2.32%
$ 34.12 million $ 1.28 million
May 23, 11 AM $ 0.0349
+1.15%
$ 34.95 million $ 1.29 million
May 23, 10 AM $ 0.0346
+2.06%
$ 34.57 million $ 1.25 million
May 23, 9 AM $ 0.0339
+1.31%
$ 33.92 million $ 1.19 million
May 23, 8 AM $ 0.0335
+1.28%
$ 33.47 million $ 1.08 million
May 23, 7 AM $ 0.0331
-2.06%
$ 33.08 million $ 1.06 million
May 23, 6 AM $ 0.0338
+1.45%
$ 33.79 million $ 1.03 million
May 23, 5 AM $ 0.0333
-0.79%
$ 33.33 million $ 1.03 million
May 23, 4 AM $ 0.0336
-0.78%
$ 33.6 million $ 1.04 million
May 23, 3 AM $ 0.0339
-0.83%
$ 33.86 million $ 1.07 million
May 23, 2 AM $ 0.0341
+3.32%
$ 34.14 million $ 1.1 million
May 23, 1 AM $ 0.0331
+4.48%
$ 33.12 million $ 989,525
May 23, 12 AM $ 0.0317
+3.70%
$ 31.67 million $ 1.15 million
May 22, 11 PM $ 0.0306
-1.51%
$ 30.55 million $ 1.26 million
May 22, 10 PM $ 0.031
+4.20%
$ 30.98 million $ 1.37 million
May 22, 9 PM $ 0.0297
-1.88%
$ 29.7 million $ 1.43 million
May 22, 8 PM $ 0.0303
-2.70%
$ 30.27 million $ 1.44 million
May 22, 7 PM $ 0.0311
-2.33%
$ 31.11 million $ 1.46 million
May 22, 6 PM $ 0.0319
-1.87%
$ 31.87 million $ 1.46 million