Libra Historical Data

Libra Page 17
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00682
+0.02%
$ 6.82 million $ 2.7 million
4:50 PM $ 0.00682
+0.08%
$ 6.82 million $ 2.7 million
4:49 PM $ 0.00681
+0.38%
$ 6.81 million $ 2.69 million
4:48 PM $ 0.00678
+0.09%
$ 6.81 million $ 2.69 million
4:47 PM $ 0.00678
+0.11%
$ 6.81 million $ 2.68 million
4:46 PM $ 0.00677
+0.02%
$ 6.81 million $ 2.68 million
4:45 PM $ 0.00677
+0.00%
$ 6.81 million $ 2.68 million
4:44 PM $ 0.00677
+0.03%
$ 6.77 million $ 2.68 million
4:43 PM $ 0.00677
+0.00%
$ 6.77 million $ 2.68 million
4:42 PM $ 0.00677
-0.01%
$ 6.77 million $ 2.68 million
4:41 PM $ 0.00676
-0.07%
$ 6.77 million $ 2.68 million
4:40 PM $ 0.00675
-0.06%
$ 6.77 million $ 2.67 million
4:39 PM $ 0.00675
+0.00%
$ 6.75 million $ 2.67 million
4:38 PM $ 0.00675
-0.07%
$ 6.75 million $ 2.67 million
4:37 PM $ 0.00676
+0.05%
$ 6.75 million $ 2.67 million
4:36 PM $ 0.00676
+0.15%
$ 6.75 million $ 2.67 million
4:35 PM $ 0.00675
+0.15%
$ 6.75 million $ 2.66 million
4:34 PM $ 0.00674
+0.00%
$ 6.74 million $ 2.66 million
4:33 PM $ 0.00674
-0.03%
$ 6.74 million $ 2.67 million
4:32 PM $ 0.00674
+0.00%
$ 6.74 million $ 2.67 million
4:31 PM $ 0.00675
+0.05%
$ 6.74 million $ 2.67 million
4:30 PM $ 0.00674
+0.10%
$ 6.74 million $ 2.66 million
4:29 PM $ 0.00674
-0.03%
$ 6.74 million $ 2.66 million
4:28 PM $ 0.00674
+0.24%
$ 6.74 million $ 2.65 million
4:27 PM $ 0.00673
-0.67%
$ 6.74 million $ 2.67 million
4:26 PM $ 0.00677
-0.13%
$ 6.74 million $ 2.67 million
4:25 PM $ 0.00678
-0.04%
$ 6.74 million $ 2.68 million
4:24 PM $ 0.00678
-0.33%
$ 6.78 million $ 2.68 million
4:23 PM $ 0.00681
-0.16%
$ 6.78 million $ 2.68 million
4:22 PM $ 0.00682
-0.16%
$ 6.78 million $ 2.69 million
4:21 PM $ 0.00683
-0.15%
$ 6.78 million $ 2.69 million
4:20 PM $ 0.00684
-0.02%
$ 6.78 million $ 2.69 million
4:19 PM $ 0.00685
-0.05%
$ 6.85 million $ 2.69 million
4:18 PM $ 0.00685
+0.04%
$ 6.85 million $ 2.69 million
4:17 PM $ 0.00684
+0.20%
$ 6.85 million $ 2.68 million
4:16 PM $ 0.00682
-0.06%
$ 6.85 million $ 2.68 million
4:15 PM $ 0.00682
-0.09%
$ 6.85 million $ 2.68 million
4:14 PM $ 0.00683
-0.18%
$ 6.83 million $ 2.68 million
4:13 PM $ 0.00684
-0.54%
$ 6.83 million $ 2.68 million
4:12 PM $ 0.00687
-4.15%
$ 6.83 million $ 2.7 million
4:11 PM $ 0.00717
+0.02%
$ 6.83 million $ 2.79 million
4:10 PM $ 0.00717
-0.04%
$ 6.83 million $ 2.79 million
4:09 PM $ 0.00717
-0.07%
$ 7.17 million $ 2.8 million
4:08 PM $ 0.00718
-0.04%
$ 7.17 million $ 2.8 million
4:07 PM $ 0.00718
-0.23%
$ 7.17 million $ 2.8 million
4:06 PM $ 0.0072
-0.34%
$ 7.17 million $ 2.81 million
4:05 PM $ 0.00723
-0.01%
$ 7.17 million $ 2.82 million
4:04 PM $ 0.00723
+0.16%
$ 7.23 million $ 2.82 million
4:03 PM $ 0.00722
+0.10%
$ 7.23 million $ 2.81 million
4:02 PM $ 0.00721
-0.13%
$ 7.23 million $ 2.82 million