Libra Historical Data

Libra Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0311
-2.33%
$ 31.11 million $ 1.46 million
May 22, 6 PM $ 0.0319
-1.87%
$ 31.87 million $ 1.46 million
May 22, 5 PM $ 0.0325
+3.45%
$ 32.48 million $ 1.48 million
May 22, 4 PM $ 0.0314
+3.10%
$ 31.39 million $ 1.47 million
May 22, 3 PM $ 0.0305
+1.38%
$ 30.45 million $ 1.44 million
May 22, 2 PM $ 0.03
-1.42%
$ 30.04 million $ 1.48 million
May 22, 1 PM $ 0.0305
+1.26%
$ 30.47 million $ 1.82 million
May 22, 12 PM $ 0.0301
+0.24%
$ 30.09 million $ 1.94 million
May 22, 11 AM $ 0.03
+0.87%
$ 30 million $ 2.08 million
May 22, 10 AM $ 0.0297
-1.36%
$ 29.72 million $ 2.09 million
May 22, 9 AM $ 0.0304
+4.99%
$ 30.4 million $ 2.28 million
May 22, 8 AM $ 0.029
-3.19%
$ 28.95 million $ 2.24 million
May 22, 7 AM $ 0.0299
+0.45%
$ 29.88 million $ 2.34 million
May 22, 6 AM $ 0.0294
-0.75%
$ 29.44 million $ 2.37 million
May 22, 5 AM $ 0.0297
+3.15%
$ 29.68 million $ 2.45 million
May 22, 4 AM $ 0.0288
-3.45%
$ 28.8 million $ 2.45 million
May 22, 3 AM $ 0.0299
-0.04%
$ 29.88 million $ 2.45 million
May 22, 2 AM $ 0.0299
+4.63%
$ 29.88 million $ 2.48 million
May 22, 1 AM $ 0.0287
-5.21%
$ 28.7 million $ 2.44 million
May 22, 12 AM $ 0.0303
-0.47%
$ 30.28 million $ 2.24 million
May 21, 11 PM $ 0.0304
+4.41%
$ 30.43 million $ 2.14 million
May 21, 10 PM $ 0.0291
+5.72%
$ 29.14 million $ 1.98 million
May 21, 9 PM $ 0.0276
+1.89%
$ 27.57 million $ 1.76 million
May 21, 8 PM $ 0.0271
+2.92%
$ 27.06 million $ 1.72 million
May 21, 7 PM $ 0.0263
-0.45%
$ 26.29 million $ 1.66 million
May 21, 6 PM $ 0.0265
-0.52%
$ 26.46 million $ 1.67 million
May 21, 5 PM $ 0.0266
+4.13%
$ 26.59 million $ 1.67 million
May 21, 4 PM $ 0.0253
+5.98%
$ 25.32 million $ 1.53 million
May 21, 3 PM $ 0.0239
-2.77%
$ 23.91 million $ 1.48 million
May 21, 2 PM $ 0.0246
+0.89%
$ 24.58 million $ 1.44 million
May 21, 1 PM $ 0.0245
-1.74%
$ 24.45 million $ 1.15 million
May 21, 12 PM $ 0.0249
+2.77%
$ 24.87 million $ 1.05 million
May 21, 11 AM $ 0.0242
+3.50%
$ 24.21 million $ 901,128
May 21, 10 AM $ 0.0234
+2.48%
$ 23.4 million $ 883,508
May 21, 9 AM $ 0.0228
+0.40%
$ 22.83 million $ 770,208
May 21, 8 AM $ 0.0227
+3.59%
$ 22.75 million $ 743,193
May 21, 7 AM $ 0.0217
+0.33%
$ 21.68 million $ 667,110
May 21, 6 AM $ 0.0209
-1.65%
$ 20.87 million $ 602,775
May 21, 5 AM $ 0.0212
+5.81%
$ 21.22 million $ 612,084
May 21, 4 AM $ 0.0203
+0.92%
$ 20.34 million $ 546,720
May 21, 3 AM $ 0.0202
+3.34%
$ 20.16 million $ 558,684
May 21, 2 AM $ 0.0195
+0.15%
$ 19.48 million $ 553,272
May 21, 1 AM $ 0.0195
-0.78%
$ 19.47 million $ 566,770
May 21, 12 AM $ 0.0196
-1.80%
$ 19.61 million $ 752,454
May 20, 11 PM $ 0.02
+3.26%
$ 19.98 million $ 823,108
May 20, 10 PM $ 0.0194
+1.66%
$ 19.35 million $ 784,402
May 20, 9 PM $ 0.019
+1.14%
$ 19.04 million $ 772,945
May 20, 8 PM $ 0.0188
-0.28%
$ 18.83 million $ 777,088
May 20, 7 PM $ 0.0189
-0.75%
$ 18.88 million $ 781,909
May 20, 6 PM $ 0.019
-0.79%
$ 19 million $ 789,683