Libra Historical Data

Libra Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.019
-0.79%
$ 19 million $ 789,683
May 20, 5 PM $ 0.0192
+0.17%
$ 19.15 million $ 803,315
May 20, 4 PM $ 0.0191
-1.28%
$ 19.12 million $ 839,316
May 20, 3 PM $ 0.0194
+1.03%
$ 19.36 million $ 1.06 million
May 20, 2 PM $ 0.0192
+1.27%
$ 19.19 million $ 1.12 million
May 20, 1 PM $ 0.0189
-0.16%
$ 18.95 million $ 1.23 million
May 20, 12 PM $ 0.019
-0.21%
$ 18.98 million $ 1.24 million
May 20, 11 AM $ 0.019
+0.74%
$ 19.03 million $ 1.26 million
May 20, 10 AM $ 0.0189
+0.23%
$ 18.89 million $ 1.23 million
May 20, 9 AM $ 0.0188
-1.26%
$ 18.85 million $ 1.22 million
May 20, 8 AM $ 0.0191
-1.18%
$ 19.07 million $ 1.26 million
May 20, 7 AM $ 0.0193
-1.23%
$ 19.3 million $ 1.28 million
May 20, 6 AM $ 0.0195
+1.90%
$ 19.54 million $ 1.26 million
May 20, 5 AM $ 0.0192
+2.92%
$ 19.17 million $ 1.21 million
May 20, 4 AM $ 0.0187
-0.36%
$ 18.66 million $ 1.16 million
May 20, 3 AM $ 0.0187
+0.32%
$ 18.72 million $ 1.14 million
May 20, 2 AM $ 0.0187
+0.85%
$ 18.66 million $ 1.1 million
May 20, 1 AM $ 0.0185
+1.45%
$ 18.51 million $ 1.06 million
May 20, 12 AM $ 0.0182
+8.36%
$ 18.25 million $ 836,782
May 19, 11 PM $ 0.0168
+0.60%
$ 16.85 million $ 673,376
May 19, 10 PM $ 0.0167
-0.94%
$ 16.74 million $ 660,415
May 19, 9 PM $ 0.0169
+3.52%
$ 16.9 million $ 655,441
May 19, 8 PM $ 0.0163
+1.08%
$ 16.33 million $ 618,897
May 19, 7 PM $ 0.0162
-0.48%
$ 16.16 million $ 610,558
May 19, 6 PM $ 0.0163
-1.79%
$ 16.26 million $ 611,906
May 19, 5 PM $ 0.0166
+0.61%
$ 16.56 million $ 616,232
May 19, 4 PM $ 0.0164
-3.43%
$ 16.42 million $ 583,570
May 19, 3 PM $ 0.0171
+4.59%
$ 17.08 million $ 394,040
May 19, 2 PM $ 0.0163
+2.21%
$ 16.33 million $ 311,760
May 19, 1 PM $ 0.016
+4.45%
$ 15.98 million $ 199,789
May 19, 12 PM $ 0.0153
+1.85%
$ 15.3 million $ 164,245
May 19, 11 AM $ 0.015
+0.79%
$ 15.02 million $ 140,018
May 19, 10 AM $ 0.0149
-2.02%
$ 14.89 million $ 145,264
May 19, 9 AM $ 0.0152
+0.83%
$ 15.18 million $ 142,728
May 19, 8 AM $ 0.0151
-0.89%
$ 15.06 million $ 107,475
May 19, 7 AM $ 0.0152
-0.32%
$ 15.19 million $ 94,449
May 19, 6 AM $ 0.0152
+1.13%
$ 15.25 million $ 95,838
May 19, 5 AM $ 0.0151
+1.21%
$ 15.08 million $ 91,417
May 19, 4 AM $ 0.0149
-0.15%
$ 14.91 million $ 89,944
May 19, 3 AM $ 0.0149
+1.88%
$ 14.93 million $ 91,127
May 19, 2 AM $ 0.0146
+0.74%
$ 14.65 million $ 89,120
May 19, 1 AM $ 0.0145
-4.16%
$ 14.54 million $ 88,721
May 19, 12 AM $ 0.0152
+0.47%
$ 15.17 million $ 138,200
May 18, 11 PM $ 0.0151
+3.51%
$ 15.1 million $ 140,733
May 18, 10 PM $ 0.0146
-4.73%
$ 14.58 million $ 138,218
May 18, 9 PM $ 0.0153
+2.36%
$ 15.31 million $ 144,819
May 18, 8 PM $ 0.015
-0.84%
$ 14.95 million $ 143,238
May 18, 7 PM $ 0.0151
+2.03%
$ 15.08 million $ 150,809
May 18, 6 PM $ 0.0148
-0.04%
$ 14.78 million $ 148,676
May 18, 5 PM $ 0.0154
+13.41%
$ 15.36 million $ 153,925