Libra Historical Data

Libra Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0354
+0.40%
$ 35.39 million $ 1.65 million
Mar 24, 6 PM $ 0.0352
+0.17%
$ 35.24 million $ 1.64 million
Mar 24, 5 PM $ 0.0352
-0.48%
$ 35.17 million $ 1.64 million
Mar 24, 4 PM $ 0.0353
+0.65%
$ 35.34 million $ 1.64 million
Mar 24, 3 PM $ 0.0351
+0.08%
$ 35.1 million $ 1.63 million
Mar 24, 2 PM $ 0.0351
+0.58%
$ 35.07 million $ 1.64 million
Mar 24, 1 PM $ 0.0349
-3.34%
$ 34.87 million $ 1.61 million
Mar 24, 12 PM $ 0.0361
+2.86%
$ 36.08 million $ 1.67 million
Mar 24, 11 AM $ 0.0351
-1.22%
$ 35.09 million $ 1.64 million
Mar 24, 10 AM $ 0.0355
+0.72%
$ 35.53 million $ 1.75 million
Mar 24, 9 AM $ 0.0353
+3.53%
$ 35.3 million $ 1.78 million
Mar 24, 8 AM $ 0.0341
-2.64%
$ 34.1 million $ 1.78 million
Mar 24, 7 AM $ 0.035
+2.63%
$ 35.03 million $ 1.94 million
Mar 24, 6 AM $ 0.0341
+2.47%
$ 34.13 million $ 1.95 million
Mar 24, 5 AM $ 0.0333
+0.60%
$ 33.31 million $ 1.88 million
Mar 24, 4 AM $ 0.0331
-8.02%
$ 33.11 million $ 1.93 million
Mar 24, 3 AM $ 0.0361
+1.07%
$ 36.06 million $ 2.04 million
Mar 24, 2 AM $ 0.0357
+0.94%
$ 35.68 million $ 2.03 million
Mar 24, 1 AM $ 0.0353
+2.54%
$ 35.35 million $ 2.03 million
Mar 24, 12 AM $ 0.0345
-0.36%
$ 34.47 million $ 1.99 million
Mar 23, 11 PM $ 0.0346
-3.36%
$ 34.61 million $ 1.98 million
Mar 23, 10 PM $ 0.0358
-2.36%
$ 35.81 million $ 2.04 million
Mar 23, 9 PM $ 0.0367
+0.76%
$ 36.68 million $ 2.08 million
Mar 23, 8 PM $ 0.0364
-1.18%
$ 36.4 million $ 2.07 million
Mar 23, 7 PM $ 0.0368
+0.00%
$ 36.84 million $ 2.09 million
Mar 23, 6 PM $ 0.0368
+0.29%
$ 36.84 million $ 2.09 million
Mar 23, 5 PM $ 0.0367
+0.10%
$ 36.73 million $ 2.1 million
Mar 23, 4 PM $ 0.0367
+0.16%
$ 36.69 million $ 2.13 million
Mar 23, 3 PM $ 0.0366
-0.45%
$ 36.64 million $ 2.11 million
Mar 23, 2 PM $ 0.0368
+0.27%
$ 36.8 million $ 2.24 million
Mar 23, 1 PM $ 0.0367
+0.98%
$ 36.7 million $ 2.25 million
Mar 23, 12 PM $ 0.0363
-2.65%
$ 36.35 million $ 2.22 million
Mar 23, 11 AM $ 0.0369
+0.45%
$ 36.9 million $ 2.18 million
Mar 23, 10 AM $ 0.0367
+1.33%
$ 36.74 million $ 2.18 million
Mar 23, 9 AM $ 0.0362
-1.13%
$ 36.19 million $ 2.16 million
Mar 23, 8 AM $ 0.0366
+5.53%
$ 36.57 million $ 2.12 million
Mar 23, 7 AM $ 0.0346
+2.58%
$ 34.65 million $ 2.04 million
Mar 23, 6 AM $ 0.0338
+0.13%
$ 33.77 million $ 1.97 million
Mar 23, 5 AM $ 0.0337
+3.72%
$ 33.72 million $ 1.98 million
Mar 23, 4 AM $ 0.0325
-0.12%
$ 32.51 million $ 1.88 million
Mar 23, 3 AM $ 0.0326
+1.59%
$ 32.55 million $ 1.94 million
Mar 23, 2 AM $ 0.032
+1.31%
$ 32.02 million $ 1.89 million
Mar 23, 1 AM $ 0.0316
+3.01%
$ 31.61 million $ 2.02 million
Mar 23, 12 AM $ 0.0307
-3.55%
$ 30.67 million $ 2.09 million
Mar 22, 11 PM $ 0.0318
+1.54%
$ 31.79 million $ 2.2 million
Mar 22, 10 PM $ 0.0313
-1.86%
$ 31.31 million $ 2.15 million
Mar 22, 9 PM $ 0.0319
-1.60%
$ 31.91 million $ 2.18 million
Mar 22, 8 PM $ 0.0324
-0.06%
$ 32.43 million $ 2.21 million
Mar 22, 7 PM $ 0.0325
-0.62%
$ 32.45 million $ 2.26 million
Mar 22, 6 PM $ 0.0327
-0.84%
$ 32.66 million $ 2.28 million