Libra Historical Data

Libra Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0546
+0.44%
$ 54.59 million $ 4.65 million
Apr 28, 11 AM $ 0.0544
-0.52%
$ 54.36 million $ 4.58 million
Apr 28, 10 AM $ 0.0547
-0.20%
$ 54.66 million $ 4.43 million
Apr 28, 9 AM $ 0.0543
-0.63%
$ 54.33 million $ 4.31 million
Apr 28, 8 AM $ 0.0548
+0.82%
$ 54.78 million $ 4.25 million
Apr 28, 7 AM $ 0.0543
+0.44%
$ 54.33 million $ 4.37 million
Apr 28, 6 AM $ 0.0546
-0.27%
$ 54.62 million $ 4.33 million
Apr 28, 5 AM $ 0.0542
-1.41%
$ 54.22 million $ 4.35 million
Apr 28, 4 AM $ 0.0543
-1.53%
$ 54.27 million $ 4.19 million
Apr 28, 3 AM $ 0.0546
+0.41%
$ 54.61 million $ 4.09 million
Apr 28, 2 AM $ 0.0543
-0.97%
$ 54.32 million $ 3.99 million
Apr 28, 1 AM $ 0.0549
+0.19%
$ 54.9 million $ 3.92 million
Apr 28, 12 AM $ 0.0541
-1.20%
$ 54.11 million $ 3.93 million
Apr 27, 11 PM $ 0.0547
+1.34%
$ 54.7 million $ 3.75 million
Apr 27, 10 PM $ 0.0547
+1.39%
$ 54.67 million $ 3.7 million
Apr 27, 9 PM $ 0.0539
-1.22%
$ 53.9 million $ 3.74 million
Apr 27, 8 PM $ 0.0546
+1.29%
$ 54.58 million $ 3.7 million
Apr 27, 7 PM $ 0.0539
+0.01%
$ 53.88 million $ 3.75 million
Apr 27, 6 PM $ 0.0539
-1.15%
$ 53.87 million $ 3.72 million
Apr 27, 5 PM $ 0.0545
+0.08%
$ 54.51 million $ 3.7 million
Apr 27, 4 PM $ 0.0538
-1.10%
$ 53.84 million $ 3.71 million
Apr 27, 3 PM $ 0.0538
-0.97%
$ 53.82 million $ 3.73 million
Apr 27, 2 PM $ 0.0543
+0.95%
$ 54.33 million $ 3.68 million
Apr 27, 1 PM $ 0.0541
+0.68%
$ 54.12 million $ 3.6 million
Apr 27, 12 PM $ 0.0541
+0.12%
$ 54.08 million $ 3.51 million
Apr 27, 11 AM $ 0.0537
-0.62%
$ 53.69 million $ 3.48 million
Apr 27, 10 AM $ 0.054
+0.11%
$ 53.99 million $ 3.42 million
Apr 27, 9 AM $ 0.0539
+0.14%
$ 53.9 million $ 3.36 million
Apr 27, 8 AM $ 0.0538
-0.36%
$ 53.76 million $ 3.22 million
Apr 27, 7 AM $ 0.0541
+0.85%
$ 54.06 million $ 3.11 million
Apr 27, 6 AM $ 0.054
-0.03%
$ 53.96 million $ 3.12 million
Apr 27, 5 AM $ 0.0536
+0.06%
$ 53.62 million $ 3.03 million
Apr 27, 4 AM $ 0.0538
-0.04%
$ 53.82 million $ 3.05 million
Apr 27, 3 AM $ 0.0537
+0.07%
$ 53.68 million $ 3.02 million
Apr 27, 2 AM $ 0.0538
+0.18%
$ 53.84 million $ 2.91 million
Apr 27, 1 AM $ 0.0537
+0.27%
$ 53.75 million $ 2.86 million
Apr 27, 12 AM $ 0.0537
-0.06%
$ 53.65 million $ 2.83 million
Apr 26, 11 PM $ 0.0537
+0.27%
$ 53.66 million $ 2.78 million
Apr 26, 10 PM $ 0.0536
+0.36%
$ 53.64 million $ 2.82 million
Apr 26, 9 PM $ 0.0535
-0.23%
$ 53.47 million $ 2.94 million
Apr 26, 8 PM $ 0.0534
-0.19%
$ 53.45 million $ 2.93 million
Apr 26, 7 PM $ 0.0536
+0.26%
$ 53.57 million $ 2.91 million
Apr 26, 6 PM $ 0.0534
-0.02%
$ 53.41 million $ 2.93 million
Apr 26, 5 PM $ 0.0534
-0.16%
$ 53.4 million $ 2.92 million
Apr 26, 4 PM $ 0.0534
-0.01%
$ 53.36 million $ 2.89 million
Apr 26, 3 PM $ 0.0535
+0.18%
$ 53.48 million $ 2.87 million
Apr 26, 2 PM $ 0.0534
-0.05%
$ 53.35 million $ 2.84 million
Apr 26, 1 PM $ 0.0534
+0.13%
$ 53.38 million $ 2.86 million
Apr 26, 12 PM $ 0.0533
+0.10%
$ 53.31 million $ 2.86 million
Apr 26, 11 AM $ 0.0534
+0.11%
$ 53.39 million $ 2.83 million