Libra Historical Data

Libra Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0261
-3.91%
$ 26.09 million $ 1.99 million
Jun 24, 6 AM $ 0.0271
-0.91%
$ 27.15 million $ 2.06 million
Jun 24, 5 AM $ 0.0274
+1.85%
$ 27.4 million $ 2.05 million
Jun 24, 4 AM $ 0.0269
-6.78%
$ 26.87 million $ 2.04 million
Jun 24, 3 AM $ 0.0288
+0.38%
$ 28.83 million $ 2.41 million
Jun 24, 2 AM $ 0.0287
+0.13%
$ 28.72 million $ 2.45 million
Jun 24, 1 AM $ 0.0287
+1.83%
$ 28.71 million $ 2.51 million
Jun 24, 12 AM $ 0.0282
+5.19%
$ 28.19 million $ 2.43 million
Jun 23, 11 PM $ 0.0268
+1.68%
$ 26.8 million $ 2.24 million
Jun 23, 10 PM $ 0.0264
-2.84%
$ 26.35 million $ 2.15 million
Jun 23, 9 PM $ 0.0271
+1.41%
$ 27.13 million $ 2.19 million
Jun 23, 8 PM $ 0.0268
-0.70%
$ 26.77 million $ 2.15 million
Jun 23, 7 PM $ 0.027
+1.15%
$ 26.96 million $ 2.15 million
Jun 23, 6 PM $ 0.0267
+2.12%
$ 26.65 million $ 2.13 million
Jun 23, 5 PM $ 0.0261
+2.10%
$ 26.08 million $ 2.08 million
Jun 23, 4 PM $ 0.0255
+4.21%
$ 25.52 million $ 2.03 million
Jun 23, 3 PM $ 0.0242
-8.43%
$ 24.24 million $ 1.79 million
Jun 23, 2 PM $ 0.0264
+12.05%
$ 26.37 million $ 1.7 million
Jun 23, 1 PM $ 0.0235
+0.94%
$ 23.54 million $ 1.36 million
Jun 23, 12 PM $ 0.0233
+8.22%
$ 23.32 million $ 1.27 million
Jun 23, 11 AM $ 0.0215
+3.35%
$ 21.55 million $ 1.1 million
Jun 23, 10 AM $ 0.0209
+7.12%
$ 20.86 million $ 1.04 million
Jun 23, 9 AM $ 0.0195
+1.09%
$ 19.48 million $ 893,615
Jun 23, 8 AM $ 0.0192
+5.82%
$ 19.25 million $ 881,697
Jun 23, 7 AM $ 0.0181
+2.37%
$ 18.13 million $ 733,299
Jun 23, 6 AM $ 0.0177
-3.05%
$ 17.71 million $ 743,580
Jun 23, 5 AM $ 0.0183
-2.26%
$ 18.26 million $ 777,121
Jun 23, 4 AM $ 0.0186
+8.83%
$ 18.62 million $ 787,010
Jun 23, 3 AM $ 0.0171
+1.50%
$ 17.1 million $ 843,498
Jun 23, 2 AM $ 0.0168
+3.53%
$ 16.84 million $ 853,814
Jun 23, 1 AM $ 0.0163
+6.80%
$ 16.26 million $ 838,731
Jun 23, 12 AM $ 0.0152
+1.72%
$ 15.21 million $ 785,644
Jun 22, 11 PM $ 0.015
+0.13%
$ 14.98 million $ 746,922
Jun 22, 10 PM $ 0.015
-0.29%
$ 14.96 million $ 763,963
Jun 22, 9 PM $ 0.0149
+0.61%
$ 14.88 million $ 765,673
Jun 22, 8 PM $ 0.0148
+0.18%
$ 14.8 million $ 770,832
Jun 22, 7 PM $ 0.0148
+0.53%
$ 14.78 million $ 768,207
Jun 22, 5 PM $ 0.0147
+0.51%
$ 14.71 million $ 754,377
Jun 22, 4 PM $ 0.0146
-2.04%
$ 14.61 million $ 752,896
Jun 22, 3 PM $ 0.0149
-0.29%
$ 14.92 million $ 762,774
Jun 22, 2 PM $ 0.0149
-1.15%
$ 14.95 million $ 763,030
Jun 22, 1 PM $ 0.0151
-3.28%
$ 15.12 million $ 772,003
Jun 22, 12 PM $ 0.0156
+3.27%
$ 15.63 million $ 777,576
Jun 22, 11 AM $ 0.0151
+2.97%
$ 15.13 million $ 746,971
Jun 22, 10 AM $ 0.0147
-3.12%
$ 14.66 million $ 707,069
Jun 22, 9 AM $ 0.0151
+4.83%
$ 15.1 million $ 716,334
Jun 22, 8 AM $ 0.0144
-2.62%
$ 14.36 million $ 662,139
Jun 22, 7 AM $ 0.0147
+5.45%
$ 14.71 million $ 668,464
Jun 22, 6 AM $ 0.014
-4.07%
$ 14.02 million $ 614,508
Jun 22, 5 AM $ 0.0146
-3.16%
$ 14.59 million $ 635,832