Libra Historical Data

Libra Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0327
-0.84%
$ 32.66 million $ 2.28 million
Mar 22, 5 PM $ 0.0329
+4.43%
$ 32.93 million $ 2.28 million
Mar 22, 4 PM $ 0.0315
+0.73%
$ 31.53 million $ 2.17 million
Mar 22, 3 PM $ 0.0313
+2.41%
$ 31.3 million $ 2.17 million
Mar 22, 2 PM $ 0.0306
-0.50%
$ 30.57 million $ 2.07 million
Mar 22, 1 PM $ 0.0307
+1.63%
$ 30.72 million $ 2.1 million
Mar 22, 12 PM $ 0.0302
-2.06%
$ 30.23 million $ 2.05 million
Mar 22, 11 AM $ 0.0309
-0.38%
$ 30.87 million $ 2.13 million
Mar 22, 10 AM $ 0.031
+0.79%
$ 31 million $ 2.06 million
Mar 22, 9 AM $ 0.0307
+1.29%
$ 30.74 million $ 2.03 million
Mar 22, 8 AM $ 0.0304
+2.54%
$ 30.36 million $ 2.12 million
Mar 22, 7 AM $ 0.0296
+3.81%
$ 29.6 million $ 1.98 million
Mar 22, 6 AM $ 0.0285
+0.31%
$ 28.52 million $ 1.83 million
Mar 22, 5 AM $ 0.0284
-2.66%
$ 28.43 million $ 1.8 million
Mar 22, 4 AM $ 0.0292
+6.38%
$ 29.21 million $ 1.87 million
Mar 22, 3 AM $ 0.0274
+2.09%
$ 27.42 million $ 1.74 million
Mar 22, 2 AM $ 0.0269
+18.75%
$ 26.85 million $ 1.79 million
Mar 22, 1 AM $ 0.0226
-15.09%
$ 22.61 million $ 1.4 million
Mar 22, 12 AM $ 0.0266
-9.34%
$ 26.63 million $ 1.53 million
Mar 21, 11 PM $ 0.0294
-1.18%
$ 29.37 million $ 1.67 million
Mar 21, 10 PM $ 0.0297
-0.84%
$ 29.73 million $ 1.72 million
Mar 21, 9 PM $ 0.03
-0.67%
$ 29.98 million $ 1.74 million
Mar 21, 8 PM $ 0.0301
+2.60%
$ 30.11 million $ 1.74 million
Mar 21, 7 PM $ 0.0294
+0.52%
$ 29.35 million $ 1.67 million
Mar 21, 6 PM $ 0.0292
+0.17%
$ 29.19 million $ 1.65 million
Mar 21, 5 PM $ 0.0291
-0.76%
$ 29.14 million $ 1.65 million
Mar 21, 4 PM $ 0.0294
-1.57%
$ 29.36 million $ 1.73 million
Mar 21, 3 PM $ 0.0298
-4.01%
$ 29.83 million $ 1.76 million
Mar 21, 2 PM $ 0.0313
+3.94%
$ 31.33 million $ 1.88 million
Mar 21, 1 PM $ 0.0301
+1.25%
$ 30.14 million $ 1.9 million
Mar 21, 12 PM $ 0.0298
-1.40%
$ 29.77 million $ 1.92 million
Mar 21, 11 AM $ 0.0302
+1.29%
$ 30.2 million $ 2.04 million
Mar 21, 10 AM $ 0.0298
+3.08%
$ 29.81 million $ 2.09 million
Mar 21, 9 AM $ 0.0289
+4.47%
$ 28.93 million $ 2 million
Mar 21, 8 AM $ 0.0277
+0.65%
$ 27.69 million $ 1.91 million
Mar 21, 7 AM $ 0.0275
+3.08%
$ 27.51 million $ 1.99 million
Mar 21, 6 AM $ 0.0267
-0.36%
$ 26.69 million $ 2.17 million
Mar 21, 5 AM $ 0.0268
+0.01%
$ 26.78 million $ 2.19 million
Mar 21, 4 AM $ 0.0268
-1.00%
$ 26.78 million $ 2.17 million
Mar 21, 3 AM $ 0.0271
+5.00%
$ 27.05 million $ 2.22 million
Mar 21, 2 AM $ 0.0258
+1.39%
$ 25.77 million $ 2.05 million
Mar 21, 1 AM $ 0.0261
+3.45%
$ 26.05 million $ 2.11 million
Mar 21, 12 AM $ 0.0252
+2.09%
$ 25.22 million $ 2.05 million
Mar 20, 11 PM $ 0.0247
-4.22%
$ 24.73 million $ 2.04 million
Mar 20, 10 PM $ 0.0258
-0.54%
$ 25.81 million $ 2.22 million
Mar 20, 9 PM $ 0.0259
-0.31%
$ 25.94 million $ 2.22 million
Mar 20, 8 PM $ 0.026
+0.94%
$ 26.02 million $ 2.23 million
Mar 20, 7 PM $ 0.0258
+0.12%
$ 25.78 million $ 2.21 million
Mar 20, 6 PM $ 0.0258
+0.19%
$ 25.79 million $ 2.22 million
Mar 20, 5 PM $ 0.0258
+3.44%
$ 25.76 million $ 2.21 million