Libra Historical Data

Libra Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0148
-0.04%
$ 14.78 million $ 148,676
May 18, 5 PM $ 0.0154
+13.41%
$ 15.36 million $ 153,925
May 18, 4 PM $ 0.0135
-7.30%
$ 13.54 million $ 135,641
May 18, 3 PM $ 0.0153
+8.77%
$ 15.32 million $ 153,610
May 18, 2 PM $ 0.0141
-7.81%
$ 14.09 million $ 140,003
May 18, 1 PM $ 0.0152
-1.18%
$ 15.18 million $ 149,336
May 18, 12 PM $ 0.0154
+2.10%
$ 15.36 million $ 163,074
May 18, 11 AM $ 0.0154
+1.75%
$ 15.35 million $ 161,729
May 18, 10 AM $ 0.0151
-0.57%
$ 15.09 million $ 152,509
May 18, 9 AM $ 0.0152
+0.66%
$ 15.17 million $ 152,606
May 18, 8 AM $ 0.0151
-0.41%
$ 15.06 million $ 148,536
May 18, 7 AM $ 0.0151
+0.36%
$ 15.13 million $ 152,014
May 18, 6 AM $ 0.0151
+0.02%
$ 15.07 million $ 160,410
May 18, 5 AM $ 0.0151
-2.07%
$ 15.06 million $ 154,261
May 18, 4 AM $ 0.0153
+2.35%
$ 15.34 million $ 166,440
May 18, 3 AM $ 0.015
-1.27%
$ 14.99 million $ 169,783
May 18, 2 AM $ 0.0152
+1.54%
$ 15.18 million $ 369,288
May 18, 1 AM $ 0.0149
-5.44%
$ 14.94 million $ 360,569
May 18, 12 AM $ 0.0158
+0.08%
$ 15.78 million $ 334,865
May 17, 11 PM $ 0.0157
+1.18%
$ 15.74 million $ 334,745
May 17, 10 PM $ 0.0156
-4.80%
$ 15.56 million $ 326,469
May 17, 9 PM $ 0.0163
+2.89%
$ 16.34 million $ 342,273
May 17, 8 PM $ 0.0159
+0.05%
$ 15.88 million $ 337,864
May 17, 7 PM $ 0.0159
-2.48%
$ 15.87 million $ 331,257
May 17, 6 PM $ 0.0163
-0.61%
$ 16.28 million $ 338,717
May 17, 5 PM $ 0.0164
+0.02%
$ 16.38 million $ 341,749
May 17, 4 PM $ 0.0163
-0.40%
$ 16.34 million $ 341,979
May 17, 3 PM $ 0.0164
+7.85%
$ 16.39 million $ 343,511
May 17, 2 PM $ 0.0152
+1.81%
$ 15.2 million $ 322,661
May 17, 1 PM $ 0.0149
-4.31%
$ 14.93 million $ 316,932
May 17, 12 PM $ 0.0156
+2.84%
$ 15.58 million $ 312,875
May 17, 11 AM $ 0.0152
-4.10%
$ 15.17 million $ 300,557
May 17, 10 AM $ 0.0158
-2.32%
$ 15.82 million $ 310,129
May 17, 9 AM $ 0.0162
-0.19%
$ 16.18 million $ 318,211
May 17, 8 AM $ 0.0162
+4.27%
$ 16.23 million $ 329,500
May 17, 7 AM $ 0.0156
-1.47%
$ 15.56 million $ 318,550
May 17, 6 AM $ 0.0158
-1.12%
$ 15.78 million $ 313,502
May 17, 5 AM $ 0.016
+2.18%
$ 15.96 million $ 329,548
May 17, 4 AM $ 0.0156
-2.77%
$ 15.62 million $ 313,032
May 17, 3 AM $ 0.0161
+1.57%
$ 16.06 million $ 312,645
May 17, 2 AM $ 0.0157
+2.70%
$ 15.74 million $ 114,562
May 17, 1 AM $ 0.0153
+5.09%
$ 15.33 million $ 118,012
May 17, 12 AM $ 0.0146
-3.46%
$ 14.6 million $ 131,490
May 16, 11 PM $ 0.0151
+4.32%
$ 15.12 million $ 127,783
May 16, 10 PM $ 0.0145
-2.98%
$ 14.5 million $ 122,350
May 16, 9 PM $ 0.0149
+0.38%
$ 14.94 million $ 128,814
May 16, 8 PM $ 0.0149
+4.25%
$ 14.88 million $ 124,828
May 16, 7 PM $ 0.0145
+1.31%
$ 14.5 million $ 122,587
May 16, 6 PM $ 0.0143
-1.77%
$ 14.31 million $ 123,649
May 16, 5 PM $ 0.0146
+0.97%
$ 14.57 million $ 130,448