Libra Historical Data

Libra Page 20
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00738
+0.03%
$ 7.43 million $ 2.94 million
5:32 PM $ 0.00738
+0.09%
$ 7.43 million $ 2.93 million
5:31 PM $ 0.00732
+1.37%
$ 7.43 million $ 2.9 million
5:30 PM $ 0.00722
+4.05%
$ 7.43 million $ 2.77 million
5:29 PM $ 0.00694
-2.09%
$ 6.94 million $ 2.94 million
5:28 PM $ 0.00709
-0.13%
$ 6.94 million $ 2.94 million
5:27 PM $ 0.0071
-5.77%
$ 6.94 million $ 3.01 million
5:26 PM $ 0.00753
-0.02%
$ 6.94 million $ 3.01 million
5:25 PM $ 0.00753
-0.01%
$ 6.94 million $ 3.01 million
5:24 PM $ 0.00753
-0.02%
$ 7.53 million $ 3.01 million
5:23 PM $ 0.00754
-0.02%
$ 7.53 million $ 3.01 million
5:22 PM $ 0.00753
+0.07%
$ 7.53 million $ 3.01 million
5:21 PM $ 0.00753
-0.10%
$ 7.53 million $ 3.01 million
5:20 PM $ 0.00753
-0.47%
$ 7.53 million $ 3 million
5:19 PM $ 0.00756
+0.33%
$ 7.56 million $ 3.01 million
5:18 PM $ 0.00757
-0.67%
$ 7.56 million $ 3.03 million
5:17 PM $ 0.00762
-0.81%
$ 7.56 million $ 3.05 million
5:16 PM $ 0.00768
+0.00%
$ 7.56 million $ 3.05 million
5:15 PM $ 0.00768
+0.00%
$ 7.56 million $ 3.05 million
5:14 PM $ 0.00768
+0.02%
$ 7.68 million $ 3.05 million
5:13 PM $ 0.00768
+0.00%
$ 7.68 million $ 3.05 million
5:12 PM $ 0.00768
-0.01%
$ 7.68 million $ 3.06 million
5:11 PM $ 0.00768
+0.04%
$ 7.68 million $ 3.05 million
5:10 PM $ 0.00768
+0.20%
$ 7.68 million $ 3.04 million
5:09 PM $ 0.00766
+0.18%
$ 7.66 million $ 3.03 million
5:08 PM $ 0.00764
+0.77%
$ 7.66 million $ 3.03 million
5:07 PM $ 0.00755
+1.27%
$ 7.66 million $ 2.96 million
5:06 PM $ 0.00737
+1.09%
$ 7.66 million $ 2.88 million
5:05 PM $ 0.00729
-0.02%
$ 7.66 million $ 2.88 million
5:04 PM $ 0.00729
-0.02%
$ 7.29 million $ 2.88 million
5:03 PM $ 0.00728
-0.06%
$ 7.29 million $ 2.88 million
5:02 PM $ 0.00728
+0.52%
$ 7.29 million $ 2.87 million
5:01 PM $ 0.00725
-0.07%
$ 7.29 million $ 2.85 million
5:00 PM $ 0.00725
+1.59%
$ 7.29 million $ 2.82 million
4:59 PM $ 0.00713
+4.62%
$ 7.13 million $ 2.82 million
4:58 PM $ 0.00682
-0.05%
$ 7.13 million $ 2.7 million
4:57 PM $ 0.00682
+0.00%
$ 7.13 million $ 2.7 million
4:56 PM $ 0.00682
+0.03%
$ 7.13 million $ 2.7 million
4:55 PM $ 0.00682
+0.00%
$ 7.13 million $ 2.7 million
4:54 PM $ 0.00682
+0.03%
$ 6.82 million $ 2.7 million
4:53 PM $ 0.00682
+0.01%
$ 6.82 million $ 2.7 million
4:52 PM $ 0.00682
-0.02%
$ 6.82 million $ 2.7 million
4:51 PM $ 0.00682
+0.02%
$ 6.82 million $ 2.7 million
4:50 PM $ 0.00682
+0.08%
$ 6.82 million $ 2.7 million
4:49 PM $ 0.00681
+0.38%
$ 6.81 million $ 2.69 million
4:48 PM $ 0.00678
+0.09%
$ 6.81 million $ 2.69 million
4:47 PM $ 0.00678
+0.11%
$ 6.81 million $ 2.68 million
4:46 PM $ 0.00677
+0.02%
$ 6.81 million $ 2.68 million
4:45 PM $ 0.00677
+0.00%
$ 6.81 million $ 2.68 million
4:44 PM $ 0.00677
+0.03%
$ 6.77 million $ 2.68 million