Libra Historical Data

Libra Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0146
+0.97%
$ 14.57 million $ 130,448
May 16, 4 PM $ 0.0144
+0.19%
$ 14.43 million $ 136,511
May 16, 3 PM $ 0.0144
-1.29%
$ 14.41 million $ 152,275
May 16, 2 PM $ 0.0146
+0.75%
$ 14.6 million $ 151,488
May 16, 1 PM $ 0.0145
+0.10%
$ 14.49 million $ 167,239
May 16, 12 PM $ 0.0145
+0.01%
$ 14.47 million $ 177,939
May 16, 11 AM $ 0.0145
-1.78%
$ 14.48 million $ 185,512
May 16, 10 AM $ 0.0147
+2.84%
$ 14.74 million $ 214,010
May 16, 9 AM $ 0.0143
-1.87%
$ 14.34 million $ 216,469
May 16, 8 AM $ 0.0146
+0.32%
$ 14.65 million $ 214,939
May 16, 7 AM $ 0.0146
-0.07%
$ 14.58 million $ 212,926
May 16, 6 AM $ 0.0146
-2.46%
$ 14.6 million $ 226,828
May 16, 5 AM $ 0.015
+2.94%
$ 14.97 million $ 231,890
May 16, 4 AM $ 0.0145
+0.04%
$ 14.52 million $ 230,355
May 16, 3 AM $ 0.0148
-1.57%
$ 14.81 million $ 233,355
May 16, 2 AM $ 0.015
-0.51%
$ 15.04 million $ 245,941
May 16, 1 AM $ 0.0151
+0.20%
$ 15.12 million $ 254,347
May 16, 12 AM $ 0.015
+0.96%
$ 14.98 million $ 250,649
May 15, 11 PM $ 0.0148
+3.06%
$ 14.84 million $ 263,308
May 15, 10 PM $ 0.0144
+0.98%
$ 14.4 million $ 258,783
May 15, 9 PM $ 0.0143
-6.02%
$ 14.26 million $ 254,921
May 15, 8 PM $ 0.0152
+0.38%
$ 15.17 million $ 267,728
May 15, 7 PM $ 0.0151
+7.20%
$ 15.11 million $ 266,805
May 15, 6 PM $ 0.0141
-5.57%
$ 14.1 million $ 248,088
May 15, 5 PM $ 0.0149
+2.32%
$ 14.93 million $ 261,538
May 15, 4 PM $ 0.0142
+0.95%
$ 14.23 million $ 239,947
May 15, 3 PM $ 0.0141
-5.24%
$ 14.09 million $ 237,794
May 15, 2 PM $ 0.0149
+2.15%
$ 14.86 million $ 249,693
May 15, 1 PM $ 0.0145
-2.57%
$ 14.54 million $ 300,948
May 15, 12 PM $ 0.0149
+0.99%
$ 14.91 million $ 325,748
May 15, 11 AM $ 0.0148
-0.76%
$ 14.76 million $ 347,562
May 15, 10 AM $ 0.0149
+1.03%
$ 14.87 million $ 327,173
May 15, 9 AM $ 0.0148
+1.18%
$ 14.83 million $ 318,598
May 15, 8 AM $ 0.0147
-1.51%
$ 14.66 million $ 309,648
May 15, 7 AM $ 0.0149
+3.22%
$ 14.89 million $ 332,955
May 15, 6 AM $ 0.0146
+0.18%
$ 14.58 million $ 322,052
May 15, 5 AM $ 0.0146
-1.27%
$ 14.56 million $ 317,558
May 15, 4 AM $ 0.0147
+0.32%
$ 14.74 million $ 326,592
May 15, 3 AM $ 0.0147
-2.13%
$ 14.7 million $ 344,626
May 15, 2 AM $ 0.015
-0.15%
$ 15.02 million $ 357,629
May 15, 1 AM $ 0.0151
+0.66%
$ 15.05 million $ 392,221
May 15, 12 AM $ 0.0149
-1.32%
$ 14.95 million $ 454,125
May 14, 11 PM $ 0.0151
-0.98%
$ 15.15 million $ 486,886
May 14, 10 PM $ 0.0151
-1.47%
$ 15.15 million $ 541,427
May 14, 9 PM $ 0.0154
+1.69%
$ 15.37 million $ 658,031
May 14, 8 PM $ 0.0153
-0.63%
$ 15.26 million $ 666,029
May 14, 7 PM $ 0.0149
+0.03%
$ 14.85 million $ 656,032
May 14, 6 PM $ 0.0151
+0.96%
$ 15.08 million $ 659,174
May 14, 5 PM $ 0.0153
+0.81%
$ 15.34 million $ 678,905
May 14, 4 PM $ 0.0152
+4.43%
$ 15.24 million $ 699,250