Libra Historical Data

Libra Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0145
+1.55%
$ 14.49 million $ 1.98 million
Mar 18, 3 PM $ 0.0143
+0.68%
$ 14.27 million $ 2.04 million
Mar 18, 2 PM $ 0.0142
+3.32%
$ 14.17 million $ 2.05 million
Mar 18, 1 PM $ 0.0137
-0.33%
$ 13.72 million $ 2.07 million
Mar 18, 12 PM $ 0.0138
-0.50%
$ 13.76 million $ 2.12 million
Mar 18, 11 AM $ 0.0138
-1.10%
$ 13.83 million $ 2.14 million
Mar 18, 10 AM $ 0.014
-1.06%
$ 13.98 million $ 2.22 million
Mar 18, 9 AM $ 0.0141
+3.47%
$ 14.14 million $ 2.3 million
Mar 18, 8 AM $ 0.0137
-2.34%
$ 13.67 million $ 2.16 million
Mar 18, 7 AM $ 0.014
+6.28%
$ 13.99 million $ 2.23 million
Mar 18, 6 AM $ 0.0132
+0.56%
$ 13.17 million $ 2.36 million
Mar 18, 5 AM $ 0.0131
+4.08%
$ 13.08 million $ 2.34 million
Mar 18, 4 AM $ 0.0126
-0.73%
$ 12.58 million $ 2.2 million
Mar 18, 3 AM $ 0.0127
+0.71%
$ 12.68 million $ 2.2 million
Mar 18, 2 AM $ 0.0126
+3.80%
$ 12.59 million $ 2.25 million
Mar 18, 1 AM $ 0.0121
+1.39%
$ 12.13 million $ 2.05 million
Mar 18, 12 AM $ 0.012
+2.29%
$ 11.98 million $ 2.03 million
Mar 17, 11 PM $ 0.0117
-3.56%
$ 11.71 million $ 2.13 million
Mar 17, 10 PM $ 0.0121
-0.90%
$ 12.14 million $ 2.22 million
Mar 17, 9 PM $ 0.0123
+0.88%
$ 12.26 million $ 2.25 million
Mar 17, 8 PM $ 0.0122
-1.89%
$ 12.16 million $ 2.24 million
Mar 17, 7 PM $ 0.0124
-0.32%
$ 12.39 million $ 2.49 million
Mar 17, 6 PM $ 0.0124
-0.29%
$ 12.42 million $ 2.49 million
Mar 17, 5 PM $ 0.0125
-1.65%
$ 12.49 million $ 2.51 million
Mar 17, 4 PM $ 0.0127
+5.92%
$ 12.7 million $ 2.54 million
Mar 17, 3 PM $ 0.012
+0.50%
$ 12.01 million $ 2.32 million
Mar 17, 2 PM $ 0.012
-0.75%
$ 11.98 million $ 2.42 million
Mar 17, 1 PM $ 0.0121
-1.49%
$ 12.07 million $ 2.76 million
Mar 17, 12 PM $ 0.0123
+2.46%
$ 12.26 million $ 2.76 million
Mar 17, 11 AM $ 0.012
-1.82%
$ 11.96 million $ 2.91 million
Mar 17, 10 AM $ 0.0122
+3.56%
$ 12.18 million $ 3.11 million
Mar 17, 9 AM $ 0.0118
-2.02%
$ 11.79 million $ 3.42 million
Mar 17, 8 AM $ 0.012
+0.05%
$ 12.03 million $ 1.48 million
Mar 17, 7 AM $ 0.012
+5.50%
$ 12.03 million $ 1.41 million
Mar 17, 6 AM $ 0.0114
-0.24%
$ 11.41 million $ 980,289
Mar 17, 5 AM $ 0.0114
-0.97%
$ 11.43 million $ 941,169
Mar 17, 4 AM $ 0.0115
-1.09%
$ 11.55 million $ 906,376
Mar 17, 3 AM $ 0.0117
-1.36%
$ 11.67 million $ 885,237
Mar 17, 2 AM $ 0.0118
+0.14%
$ 11.84 million $ 5.87 million
Mar 17, 1 AM $ 0.0118
+0.82%
$ 11.83 million $ 5.81 million
Mar 17, 12 AM $ 0.0117
+0.84%
$ 11.72 million $ 5.7 million
Mar 16, 11 PM $ 0.0116
-2.94%
$ 11.63 million $ 5.37 million
Mar 16, 10 PM $ 0.012
-0.59%
$ 11.98 million $ 5.46 million
Mar 16, 9 PM $ 0.012
-0.97%
$ 12.05 million $ 5.51 million
Mar 16, 8 PM $ 0.0122
+10.14%
$ 12.2 million $ 5.57 million
Mar 16, 7 PM $ 0.0111
+0.19%
$ 11.08 million $ 4.86 million
Mar 16, 6 PM $ 0.0111
-0.19%
$ 11.08 million $ 4.88 million
Mar 16, 5 PM $ 0.0111
-1.20%
$ 11.1 million $ 4.86 million
Mar 16, 4 PM $ 0.0112
-0.41%
$ 11.24 million $ 4.92 million
Mar 16, 3 PM $ 0.0113
-3.48%
$ 11.27 million $ 4.89 million