Libra Historical Data

Libra Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0152
+4.43%
$ 15.24 million $ 699,250
May 14, 3 PM $ 0.0146
-1.60%
$ 14.59 million $ 741,955
May 14, 2 PM $ 0.0148
-1.98%
$ 14.85 million $ 768,880
May 14, 1 PM $ 0.0152
-0.05%
$ 15.21 million $ 723,224
May 14, 12 PM $ 0.0152
+5.10%
$ 15.21 million $ 707,404
May 14, 11 AM $ 0.0145
+0.59%
$ 14.48 million $ 696,659
May 14, 10 AM $ 0.0142
+1.69%
$ 14.21 million $ 707,339
May 14, 9 AM $ 0.0143
+3.03%
$ 14.31 million $ 762,469
May 14, 8 AM $ 0.0139
-1.26%
$ 13.91 million $ 869,040
May 14, 7 AM $ 0.0141
+4.77%
$ 14.07 million $ 930,628
May 14, 6 AM $ 0.0132
+9.97%
$ 13.24 million $ 868,850
May 14, 5 AM $ 0.012
-0.14%
$ 12.04 million $ 886,187
May 14, 4 AM $ 0.0121
+1.97%
$ 12.05 million $ 1.02 million
May 14, 3 AM $ 0.0118
-5.81%
$ 11.82 million $ 1 million
May 14, 2 AM $ 0.0125
+0.66%
$ 12.55 million $ 1.05 million
May 14, 1 AM $ 0.0125
-3.98%
$ 12.46 million $ 1.02 million
May 14, 12 AM $ 0.013
-3.46%
$ 12.97 million $ 1.01 million
May 13, 11 PM $ 0.0135
+7.04%
$ 13.45 million $ 1.05 million
May 13, 10 PM $ 0.0126
+0.14%
$ 12.57 million $ 936,927
May 13, 9 PM $ 0.0126
+3.29%
$ 12.55 million $ 861,788
May 13, 8 PM $ 0.0121
+1.21%
$ 12.15 million $ 826,478
May 13, 7 PM $ 0.012
+0.93%
$ 12 million $ 812,674
May 13, 6 PM $ 0.011
-5.10%
$ 11 million $ 804,408
May 13, 5 PM $ 0.0116
-2.72%
$ 11.6 million $ 782,728
May 13, 4 PM $ 0.0119
+5.64%
$ 11.92 million $ 794,028
May 13, 3 PM $ 0.0113
+0.73%
$ 11.29 million $ 691,251
May 13, 2 PM $ 0.0112
-0.04%
$ 11.22 million $ 674,730
May 13, 1 PM $ 0.0113
-0.37%
$ 11.25 million $ 677,396
May 13, 12 PM $ 0.0113
+0.70%
$ 11.3 million $ 697,949
May 13, 11 AM $ 0.0112
+11.69%
$ 11.23 million $ 593,803
May 13, 10 AM $ 0.0101
-8.20%
$ 10.06 million $ 565,276
May 13, 9 AM $ 0.011
+2.29%
$ 10.96 million $ 574,715
May 13, 8 AM $ 0.0107
-4.92%
$ 10.71 million $ 474,177
May 13, 7 AM $ 0.0113
+4.06%
$ 11.28 million $ 453,187
May 13, 6 AM $ 0.0108
-0.52%
$ 10.84 million $ 434,857
May 13, 5 AM $ 0.0109
-10.89%
$ 10.9 million $ 398,994
May 13, 4 AM $ 0.0122
+3.63%
$ 12.22 million $ 325,532
May 13, 3 AM $ 0.0118
-6.15%
$ 11.78 million $ 491,468
May 13, 2 AM $ 0.0126
-2.88%
$ 12.55 million $ 520,735
May 13, 1 AM $ 0.0129
+0.02%
$ 12.93 million $ 538,954
May 13, 12 AM $ 0.0129
-0.60%
$ 12.92 million $ 575,973
May 12, 11 PM $ 0.013
-1.42%
$ 12.98 million $ 524,604
May 12, 10 PM $ 0.0131
-1.48%
$ 13.12 million $ 517,590
May 12, 9 PM $ 0.0137
+0.50%
$ 13.73 million $ 531,741
May 12, 8 PM $ 0.0137
+0.65%
$ 13.66 million $ 535,265
May 12, 7 PM $ 0.0136
-0.10%
$ 13.57 million $ 531,643
May 12, 6 PM $ 0.0136
-0.54%
$ 13.59 million $ 535,500
May 12, 5 PM $ 0.0137
-0.29%
$ 13.66 million $ 538,531
May 12, 4 PM $ 0.0137
-2.05%
$ 13.7 million $ 537,944
May 12, 3 PM $ 0.014
-0.14%
$ 14.02 million $ 542,021