Libra Historical Data

Libra Page 22
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00707
+0.02%
$ 7.07 million $ 2.82 million
5:53 PM $ 0.00706
+0.00%
$ 7.07 million $ 2.82 million
5:52 PM $ 0.00706
+0.00%
$ 7.07 million $ 2.82 million
5:51 PM $ 0.00707
-0.01%
$ 7.07 million $ 2.82 million
5:50 PM $ 0.00707
-0.05%
$ 7.07 million $ 2.83 million
5:49 PM $ 0.00707
-0.18%
$ 7.07 million $ 2.84 million
5:48 PM $ 0.00708
-0.36%
$ 7.07 million $ 2.84 million
5:47 PM $ 0.00711
-3.65%
$ 7.07 million $ 2.92 million
5:46 PM $ 0.00738
+0.00%
$ 7.07 million $ 2.93 million
5:45 PM $ 0.00738
+0.00%
$ 7.07 million $ 2.93 million
5:44 PM $ 0.00738
+0.02%
$ 7.38 million $ 2.93 million
5:43 PM $ 0.00737
+0.05%
$ 7.38 million $ 2.93 million
5:42 PM $ 0.00736
+0.45%
$ 7.38 million $ 2.91 million
5:41 PM $ 0.00728
+1.64%
$ 7.38 million $ 2.91 million
5:40 PM $ 0.00681
-0.28%
$ 7.38 million $ 2.72 million
5:39 PM $ 0.00683
-0.84%
$ 6.83 million $ 2.75 million
5:38 PM $ 0.00689
-2.16%
$ 6.83 million $ 2.92 million
5:37 PM $ 0.00704
-5.60%
$ 6.83 million $ 2.98 million
5:36 PM $ 0.00746
+0.00%
$ 6.83 million $ 2.97 million
5:35 PM $ 0.00745
+0.01%
$ 6.83 million $ 2.97 million
5:34 PM $ 0.00743
+0.76%
$ 7.43 million $ 2.97 million
5:33 PM $ 0.00738
+0.03%
$ 7.43 million $ 2.94 million
5:32 PM $ 0.00738
+0.09%
$ 7.43 million $ 2.93 million
5:31 PM $ 0.00732
+1.37%
$ 7.43 million $ 2.9 million
5:30 PM $ 0.00722
+4.05%
$ 7.43 million $ 2.77 million
5:29 PM $ 0.00694
-2.09%
$ 6.94 million $ 2.94 million
5:28 PM $ 0.00709
-0.13%
$ 6.94 million $ 2.94 million
5:27 PM $ 0.0071
-5.77%
$ 6.94 million $ 3.01 million
5:26 PM $ 0.00753
-0.02%
$ 6.94 million $ 3.01 million
5:25 PM $ 0.00753
-0.01%
$ 6.94 million $ 3.01 million
5:24 PM $ 0.00753
-0.02%
$ 7.53 million $ 3.01 million
5:23 PM $ 0.00754
-0.02%
$ 7.53 million $ 3.01 million
5:22 PM $ 0.00753
+0.07%
$ 7.53 million $ 3.01 million
5:21 PM $ 0.00753
-0.10%
$ 7.53 million $ 3.01 million
5:20 PM $ 0.00753
-0.47%
$ 7.53 million $ 3 million
5:19 PM $ 0.00756
+0.33%
$ 7.56 million $ 3.01 million
5:18 PM $ 0.00757
-0.67%
$ 7.56 million $ 3.03 million
5:17 PM $ 0.00762
-0.81%
$ 7.56 million $ 3.05 million
5:16 PM $ 0.00768
+0.00%
$ 7.56 million $ 3.05 million
5:15 PM $ 0.00768
+0.00%
$ 7.56 million $ 3.05 million
5:14 PM $ 0.00768
+0.02%
$ 7.68 million $ 3.05 million
5:13 PM $ 0.00768
+0.00%
$ 7.68 million $ 3.05 million
5:12 PM $ 0.00768
-0.01%
$ 7.68 million $ 3.06 million
5:11 PM $ 0.00768
+0.04%
$ 7.68 million $ 3.05 million
5:10 PM $ 0.00768
+0.20%
$ 7.68 million $ 3.04 million
5:09 PM $ 0.00766
+0.18%
$ 7.66 million $ 3.03 million
5:08 PM $ 0.00764
+0.77%
$ 7.66 million $ 3.03 million
5:07 PM $ 0.00755
+1.27%
$ 7.66 million $ 2.96 million
5:06 PM $ 0.00737
+1.09%
$ 7.66 million $ 2.88 million
5:05 PM $ 0.00729
-0.02%
$ 7.66 million $ 2.88 million