Libra Historical Data

Libra Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0136
-0.54%
$ 13.59 million $ 535,500
May 12, 5 PM $ 0.0137
-0.29%
$ 13.66 million $ 538,531
May 12, 4 PM $ 0.0137
-2.05%
$ 13.7 million $ 537,944
May 12, 3 PM $ 0.014
-0.14%
$ 14.02 million $ 542,021
May 12, 2 PM $ 0.0141
+0.23%
$ 14.06 million $ 544,230
May 12, 1 PM $ 0.014
+1.77%
$ 14.02 million $ 543,812
May 12, 12 PM $ 0.0138
-1.25%
$ 13.79 million $ 510,195
May 12, 11 AM $ 0.014
-1.57%
$ 13.96 million $ 516,798
May 12, 10 AM $ 0.0142
+1.14%
$ 14.19 million $ 529,124
May 12, 9 AM $ 0.014
-0.90%
$ 14.03 million $ 525,141
May 12, 8 AM $ 0.0141
-0.20%
$ 14.13 million $ 606,390
May 12, 7 AM $ 0.0142
+2.62%
$ 14.16 million $ 595,276
May 12, 6 AM $ 0.0138
+4.50%
$ 13.78 million $ 553,426
May 12, 5 AM $ 0.0134
-2.17%
$ 13.38 million $ 518,199
May 12, 4 AM $ 0.0137
-4.06%
$ 13.67 million $ 496,033
May 12, 3 AM $ 0.0143
-1.42%
$ 14.25 million $ 296,968
May 12, 2 AM $ 0.0145
+1.10%
$ 14.46 million $ 302,505
May 12, 1 AM $ 0.0143
-1.59%
$ 14.28 million $ 289,663
May 12, 12 AM $ 0.0146
-0.04%
$ 14.6 million $ 271,988
May 11, 11 PM $ 0.0145
+0.24%
$ 14.55 million $ 293,459
May 11, 10 PM $ 0.0145
-0.92%
$ 14.5 million $ 349,527
May 11, 9 PM $ 0.0146
+0.75%
$ 14.64 million $ 365,334
May 11, 8 PM $ 0.0145
-0.02%
$ 14.53 million $ 362,533
May 11, 7 PM $ 0.0145
+2.12%
$ 14.52 million $ 366,415
May 11, 6 PM $ 0.0142
-0.89%
$ 14.17 million $ 363,695
May 11, 5 PM $ 0.0143
-2.22%
$ 14.3 million $ 369,843
May 11, 4 PM $ 0.0146
-1.57%
$ 14.64 million $ 372,198
May 11, 3 PM $ 0.0149
+2.56%
$ 14.88 million $ 381,386
May 11, 2 PM $ 0.0145
+0.14%
$ 14.5 million $ 383,219
May 11, 1 PM $ 0.0145
-3.14%
$ 14.5 million $ 402,423
May 11, 12 PM $ 0.015
+0.73%
$ 14.97 million $ 438,490
May 11, 11 AM $ 0.015
-0.08%
$ 14.97 million $ 438,518
May 11, 10 AM $ 0.015
-0.68%
$ 14.99 million $ 446,915
May 11, 9 AM $ 0.0151
-1.49%
$ 15.11 million $ 475,736
May 11, 8 AM $ 0.0153
+0.78%
$ 15.34 million $ 433,706
May 11, 7 AM $ 0.0152
-0.06%
$ 15.23 million $ 446,207
May 11, 6 AM $ 0.0152
-0.60%
$ 15.24 million $ 544,969
May 11, 5 AM $ 0.0153
+0.72%
$ 15.33 million $ 558,608
May 11, 4 AM $ 0.0152
-1.36%
$ 15.23 million $ 593,411
May 11, 3 AM $ 0.0155
+2.13%
$ 15.47 million $ 612,662
May 11, 2 AM $ 0.0152
+6.82%
$ 15.15 million $ 673,815
May 11, 1 AM $ 0.0143
+1.83%
$ 14.32 million $ 717,167
May 11, 12 AM $ 0.0141
+0.64%
$ 14.06 million $ 706,411
May 10, 11 PM $ 0.014
-1.95%
$ 13.96 million $ 781,015
May 10, 10 PM $ 0.0143
-3.68%
$ 14.25 million $ 781,085
May 10, 9 PM $ 0.0148
-0.70%
$ 14.81 million $ 866,854
May 10, 8 PM $ 0.0149
-0.30%
$ 14.91 million $ 884,040
May 10, 7 PM $ 0.015
+0.21%
$ 14.98 million $ 902,027
May 10, 6 PM $ 0.0149
+2.69%
$ 14.94 million $ 891,816
May 10, 5 PM $ 0.0147
+1.72%
$ 14.66 million $ 897,300