Libra Historical Data

Libra Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0113
-3.48%
$ 11.27 million $ 4.89 million
Mar 16, 2 PM $ 0.0117
-2.11%
$ 11.69 million $ 4.84 million
Mar 16, 1 PM $ 0.0119
-0.82%
$ 11.89 million $ 4.36 million
Mar 16, 12 PM $ 0.012
+0.41%
$ 12 million $ 4.29 million
Mar 16, 11 AM $ 0.012
+1.55%
$ 11.95 million $ 4.01 million
Mar 16, 10 AM $ 0.0118
+2.03%
$ 11.77 million $ 3.66 million
Mar 16, 9 AM $ 0.0116
+1.55%
$ 11.57 million $ 3.07 million
Mar 16, 8 AM $ 0.0114
+1.17%
$ 11.38 million $ 2.63 million
Mar 16, 7 AM $ 0.0112
-3.05%
$ 11.25 million $ 2.26 million
Mar 16, 6 AM $ 0.0116
+0.65%
$ 11.6 million $ 2.28 million
Mar 16, 5 AM $ 0.0115
-1.77%
$ 11.53 million $ 2.07 million
Mar 16, 4 AM $ 0.0117
-2.38%
$ 11.73 million $ 2.05 million
Mar 16, 3 AM $ 0.0119
+1.12%
$ 11.94 million $ 2.03 million
Mar 16, 2 AM $ 0.0118
+0.79%
$ 11.81 million $ 5.72 million
Mar 16, 1 AM $ 0.0117
+0.27%
$ 11.73 million $ 4.83 million
Mar 16, 12 AM $ 0.0117
+2.40%
$ 11.7 million $ 4.8 million
Mar 15, 11 PM $ 0.0114
-2.38%
$ 11.43 million $ 4.15 million
Mar 15, 10 PM $ 0.0117
+1.41%
$ 11.69 million $ 4.21 million
Mar 15, 9 PM $ 0.0115
+0.12%
$ 11.53 million $ 4.15 million
Mar 15, 8 PM $ 0.0115
-1.17%
$ 11.52 million $ 3.97 million
Mar 15, 7 PM $ 0.0117
-1.47%
$ 11.65 million $ 4.01 million
Mar 15, 6 PM $ 0.0118
-0.15%
$ 11.83 million $ 4.07 million
Mar 15, 5 PM $ 0.0118
-0.11%
$ 11.83 million $ 4.07 million
Mar 15, 4 PM $ 0.0118
+1.02%
$ 11.84 million $ 4.06 million
Mar 15, 3 PM $ 0.0117
-0.79%
$ 11.71 million $ 3.84 million
Mar 15, 2 PM $ 0.0118
+0.05%
$ 11.81 million $ 3.82 million
Mar 15, 1 PM $ 0.0118
-0.48%
$ 11.8 million $ 3.35 million
Mar 15, 12 PM $ 0.0119
-2.36%
$ 11.87 million $ 3.31 million
Mar 15, 11 AM $ 0.0122
+2.66%
$ 12.15 million $ 3.31 million
Mar 15, 10 AM $ 0.0118
-1.13%
$ 11.81 million $ 2.95 million
Mar 15, 9 AM $ 0.0119
+4.39%
$ 11.94 million $ 2.91 million
Mar 15, 8 AM $ 0.0114
-2.68%
$ 11.44 million $ 2.54 million
Mar 15, 7 AM $ 0.0118
+3.71%
$ 11.75 million $ 2.51 million
Mar 15, 6 AM $ 0.0113
-1.97%
$ 11.33 million $ 1.77 million
Mar 15, 5 AM $ 0.0116
-1.37%
$ 11.57 million $ 1.47 million
Mar 15, 4 AM $ 0.0117
+2.79%
$ 11.73 million $ 1.46 million
Mar 15, 3 AM $ 0.0114
-2.13%
$ 11.41 million $ 939,317
Mar 15, 2 AM $ 0.0117
+1.52%
$ 11.66 million $ 7.22 million
Mar 15, 1 AM $ 0.0115
+0.35%
$ 11.49 million $ 7.05 million
Mar 15, 12 AM $ 0.0114
-1.56%
$ 11.45 million $ 6.53 million
Mar 14, 11 PM $ 0.0116
-0.74%
$ 11.63 million $ 6.59 million
Mar 14, 10 PM $ 0.0117
-0.84%
$ 11.71 million $ 6.6 million
Mar 14, 9 PM $ 0.0118
+0.40%
$ 11.81 million $ 6.68 million
Mar 14, 8 PM $ 0.0118
-1.20%
$ 11.76 million $ 6.62 million
Mar 14, 7 PM $ 0.0119
-1.33%
$ 11.94 million $ 6.75 million
Mar 14, 6 PM $ 0.0121
+0.37%
$ 12.1 million $ 6.79 million
Mar 14, 5 PM $ 0.012
-0.43%
$ 12.05 million $ 6.77 million
Mar 14, 4 PM $ 0.0121
-1.60%
$ 12.09 million $ 6.8 million
Mar 14, 3 PM $ 0.0123
+0.41%
$ 12.29 million $ 6.86 million
Mar 14, 2 PM $ 0.0122
+3.76%
$ 12.24 million $ 6.74 million