Libra Historical Data

Libra Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0122
+3.76%
$ 12.24 million $ 6.74 million
Mar 14, 1 PM $ 0.0118
-3.87%
$ 11.79 million $ 6.11 million
Mar 14, 12 PM $ 0.0123
+0.63%
$ 12.27 million $ 6.31 million
Mar 14, 11 AM $ 0.0122
+1.90%
$ 12.19 million $ 6.22 million
Mar 14, 10 AM $ 0.012
-2.07%
$ 11.96 million $ 4.81 million
Mar 14, 9 AM $ 0.0122
-2.31%
$ 12.22 million $ 4.88 million
Mar 14, 8 AM $ 0.0125
-3.68%
$ 12.53 million $ 4.63 million
Mar 14, 7 AM $ 0.013
+6.98%
$ 13.01 million $ 4.74 million
Mar 14, 6 AM $ 0.0122
+2.51%
$ 12.16 million $ 1.93 million
Mar 14, 5 AM $ 0.0119
+1.81%
$ 11.86 million $ 1.54 million
Mar 14, 4 AM $ 0.0116
-1.85%
$ 11.65 million $ 831,316
Mar 14, 3 AM $ 0.0119
+0.30%
$ 11.87 million $ 369,727
Mar 14, 2 AM $ 0.0118
-2.95%
$ 11.79 million $ 9.24 million
Mar 14, 1 AM $ 0.0121
+0.90%
$ 12.15 million $ 9.49 million
Mar 14, 12 AM $ 0.012
+2.99%
$ 12.03 million $ 9.28 million
Mar 13, 11 PM $ 0.0117
-2.01%
$ 11.68 million $ 8.99 million
Mar 13, 10 PM $ 0.0119
-1.21%
$ 11.92 million $ 9.2 million
Mar 13, 9 PM $ 0.0121
-0.24%
$ 12.07 million $ 9.21 million
Mar 13, 8 PM $ 0.0121
+4.12%
$ 12.13 million $ 9.25 million
Mar 13, 7 PM $ 0.0117
-2.79%
$ 11.65 million $ 8.48 million
Mar 13, 6 PM $ 0.0119
-1.53%
$ 11.89 million $ 8.65 million
Mar 13, 5 PM $ 0.0121
-1.86%
$ 12.08 million $ 8.72 million
Mar 13, 4 PM $ 0.0123
-2.72%
$ 12.31 million $ 8.85 million
Mar 13, 3 PM $ 0.0127
+6.03%
$ 12.65 million $ 9.07 million
Mar 13, 2 PM $ 0.0119
-2.15%
$ 11.94 million $ 7.96 million
Mar 13, 1 PM $ 0.0122
-0.48%
$ 12.2 million $ 7.9 million
Mar 13, 12 PM $ 0.0123
-4.62%
$ 12.25 million $ 7.83 million
Mar 13, 11 AM $ 0.0129
+10.85%
$ 12.87 million $ 8.17 million
Mar 13, 10 AM $ 0.0115
+8.17%
$ 11.52 million $ 5.16 million
Mar 13, 9 AM $ 0.0107
-5.17%
$ 10.66 million $ 4.43 million
Mar 13, 8 AM $ 0.0112
+1.25%
$ 11.24 million $ 4.15 million
Mar 13, 7 AM $ 0.0111
+2.29%
$ 11.12 million $ 3.74 million
Mar 13, 6 AM $ 0.0109
+9.01%
$ 10.87 million $ 3.43 million
Mar 13, 5 AM $ 0.00997
+6.97%
$ 9.97 million $ 1.9 million
Mar 13, 4 AM $ 0.00932
-0.33%
$ 9.32 million $ 907,433
Mar 13, 3 AM $ 0.00935
-1.93%
$ 9.35 million $ 868,616
Mar 13, 2 AM $ 0.00954
+0.47%
$ 9.54 million $ 9.81 million
Mar 13, 1 AM $ 0.00949
+1.46%
$ 9.49 million $ 9.28 million
Mar 13, 12 AM $ 0.00935
+3.29%
$ 9.35 million $ 8.74 million
Mar 12, 11 PM $ 0.00905
+0.96%
$ 9.05 million $ 8.28 million
Mar 12, 10 PM $ 0.00896
+2.87%
$ 8.96 million $ 8.16 million
Mar 12, 9 PM $ 0.00871
+0.78%
$ 8.71 million $ 7.91 million
Mar 12, 8 PM $ 0.00865
-1.76%
$ 8.65 million $ 7.87 million
Mar 12, 7 PM $ 0.00882
-4.64%
$ 8.82 million $ 7.99 million
Mar 12, 6 PM $ 0.00928
-0.25%
$ 9.28 million $ 8.4 million
Mar 12, 5 PM $ 0.0093
+5.70%
$ 9.3 million $ 8.45 million
Mar 12, 4 PM $ 0.0088
-1.50%
$ 8.8 million $ 6.5 million
Mar 12, 3 PM $ 0.00898
+4.09%
$ 8.98 million $ 6.56 million
Mar 12, 2 PM $ 0.00863
+6.95%
$ 8.63 million $ 6.09 million
Mar 12, 1 PM $ 0.00807
+0.97%
$ 8.07 million $ 5.28 million