Libra Historical Data

Libra Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0147
+1.72%
$ 14.66 million $ 897,300
May 10, 4 PM $ 0.0144
-0.95%
$ 14.41 million $ 910,864
May 10, 3 PM $ 0.0146
+2.52%
$ 14.56 million $ 972,331
May 10, 2 PM $ 0.0142
+4.40%
$ 14.2 million $ 951,750
May 10, 1 PM $ 0.0136
-0.85%
$ 13.6 million $ 899,077
May 10, 12 PM $ 0.0137
-0.90%
$ 13.72 million $ 931,146
May 10, 11 AM $ 0.0138
+1.34%
$ 13.83 million $ 946,956
May 10, 10 AM $ 0.0137
-1.23%
$ 13.65 million $ 960,935
May 10, 9 AM $ 0.0139
+2.40%
$ 13.86 million $ 985,271
May 10, 8 AM $ 0.0135
+2.32%
$ 13.53 million $ 1.2 million
May 10, 7 AM $ 0.0132
-19.48%
$ 13.25 million $ 1.46 million
May 10, 6 AM $ 0.0164
-3.98%
$ 16.45 million $ 1.77 million
May 10, 5 AM $ 0.0171
+2.85%
$ 17.13 million $ 1.59 million
May 10, 4 AM $ 0.0167
+11.90%
$ 16.65 million $ 1.95 million
May 10, 3 AM $ 0.0148
-10.22%
$ 14.85 million $ 1.75 million
May 10, 2 AM $ 0.0166
-4.86%
$ 16.56 million $ 1.95 million
May 10, 1 AM $ 0.0174
+11.55%
$ 17.38 million $ 2.02 million
May 10, 12 AM $ 0.0156
-2.53%
$ 15.58 million $ 1.92 million
May 9, 11 PM $ 0.016
+2.08%
$ 15.99 million $ 2.11 million
May 9, 10 PM $ 0.0157
-5.76%
$ 15.66 million $ 2.28 million
May 9, 9 PM $ 0.0166
+8.70%
$ 16.62 million $ 2.15 million
May 9, 8 PM $ 0.0153
+3.00%
$ 15.29 million $ 1.96 million
May 9, 7 PM $ 0.0156
+2.51%
$ 15.62 million $ 1.99 million
May 9, 6 PM $ 0.0152
+0.90%
$ 15.21 million $ 1.95 million
May 9, 5 PM $ 0.0151
+3.89%
$ 15.07 million $ 2.01 million
May 9, 4 PM $ 0.0145
-3.44%
$ 14.52 million $ 1.85 million
May 9, 3 PM $ 0.0149
-1.91%
$ 14.86 million $ 1.89 million
May 9, 2 PM $ 0.0152
-15.83%
$ 15.15 million $ 1.93 million
May 9, 1 PM $ 0.018
-0.06%
$ 18 million $ 2.25 million
May 9, 12 PM $ 0.018
+5.19%
$ 18.02 million $ 2.44 million
May 9, 11 AM $ 0.0171
-2.06%
$ 17.13 million $ 2.32 million
May 9, 10 AM $ 0.0175
+2.77%
$ 17.48 million $ 2.63 million
May 9, 9 AM $ 0.017
-1.92%
$ 17.01 million $ 2.58 million
May 9, 8 AM $ 0.0173
-3.85%
$ 17.34 million $ 2.31 million
May 9, 7 AM $ 0.018
+5.91%
$ 18.03 million $ 2.13 million
May 9, 6 AM $ 0.017
+0.07%
$ 17 million $ 2.31 million
May 9, 5 AM $ 0.017
+7.20%
$ 16.99 million $ 2.26 million
May 9, 4 AM $ 0.0158
+4.05%
$ 15.83 million $ 2.07 million
May 9, 3 AM $ 0.0153
+1.54%
$ 15.25 million $ 2.04 million
May 9, 2 AM $ 0.015
+4.18%
$ 15.02 million $ 2.1 million
May 9, 1 AM $ 0.0144
-0.10%
$ 14.42 million $ 2.01 million
May 9, 12 AM $ 0.0144
+6.77%
$ 14.44 million $ 1.96 million
May 8, 11 PM $ 0.0135
+7.42%
$ 13.51 million $ 1.81 million
May 8, 10 PM $ 0.0126
+3.60%
$ 12.57 million $ 1.71 million
May 8, 9 PM $ 0.0121
+1.27%
$ 12.13 million $ 1.69 million
May 8, 8 PM $ 0.012
-0.48%
$ 11.98 million $ 1.69 million
May 8, 7 PM $ 0.012
+3.24%
$ 12.04 million $ 1.69 million
May 8, 6 PM $ 0.0117
-0.65%
$ 11.66 million $ 1.64 million
May 8, 5 PM $ 0.0117
-2.30%
$ 11.74 million $ 1.64 million
May 8, 4 PM $ 0.012
+0.89%
$ 12.01 million $ 1.71 million