Libra Historical Data

Libra Page 24
Date Close Price change Market cap Trading volume
8:05 PM $ 0.027
-0.11%
$ 27.04 million $ 1.78 million
8:04 PM $ 0.0271
-0.01%
$ 27.08 million $ 1.78 million
8:03 PM $ 0.0271
+0.01%
$ 27.08 million $ 1.78 million
8:02 PM $ 0.0271
-0.03%
$ 27.08 million $ 1.78 million
8:01 PM $ 0.0271
-0.01%
$ 27.08 million $ 1.77 million
8:00 PM $ 0.0271
+0.10%
$ 27.08 million $ 1.77 million
7:59 PM $ 0.027
-0.10%
$ 27.05 million $ 1.77 million
7:58 PM $ 0.0271
-0.08%
$ 27.05 million $ 1.76 million
7:57 PM $ 0.0271
+0.05%
$ 27.05 million $ 1.76 million
7:56 PM $ 0.0271
-0.03%
$ 27.05 million $ 1.76 million
7:55 PM $ 0.0271
+0.01%
$ 27.05 million $ 1.76 million
7:54 PM $ 0.0271
-0.01%
$ 27.07 million $ 1.76 million
7:53 PM $ 0.0271
+0.07%
$ 27.07 million $ 1.76 million
7:52 PM $ 0.0271
-0.02%
$ 27.07 million $ 1.75 million
7:51 PM $ 0.0271
+0.12%
$ 27.07 million $ 1.75 million
7:50 PM $ 0.027
+0.04%
$ 27.07 million $ 1.75 million
7:49 PM $ 0.027
-0.01%
$ 27.03 million $ 1.75 million
7:48 PM $ 0.027
+0.23%
$ 27.03 million $ 1.74 million
7:47 PM $ 0.027
-0.05%
$ 27.03 million $ 1.74 million
7:46 PM $ 0.027
-0.02%
$ 27.03 million $ 1.74 million
7:45 PM $ 0.027
+0.07%
$ 27.03 million $ 1.73 million
7:44 PM $ 0.027
+0.03%
$ 26.98 million $ 1.73 million
7:43 PM $ 0.027
+0.04%
$ 26.98 million $ 1.73 million
7:42 PM $ 0.027
-0.01%
$ 26.98 million $ 1.73 million
7:41 PM $ 0.0269
+0.13%
$ 26.98 million $ 1.72 million
7:40 PM $ 0.0269
+0.07%
$ 26.98 million $ 1.72 million
7:39 PM $ 0.0269
-0.09%
$ 26.91 million $ 1.72 million
7:38 PM $ 0.0269
+0.42%
$ 26.91 million $ 1.71 million
7:37 PM $ 0.0268
-0.08%
$ 26.91 million $ 1.71 million
7:36 PM $ 0.0268
+0.05%
$ 26.91 million $ 1.7 million
7:35 PM $ 0.0268
+0.01%
$ 26.91 million $ 1.7 million
7:34 PM $ 0.0268
+0.01%
$ 26.83 million $ 1.7 million
7:33 PM $ 0.0268
-0.04%
$ 26.83 million $ 1.7 million
7:32 PM $ 0.0268
+0.09%
$ 26.83 million $ 1.7 million
7:31 PM $ 0.0268
+0.05%
$ 26.83 million $ 1.69 million
7:30 PM $ 0.0268
+0.03%
$ 26.83 million $ 1.69 million
7:29 PM $ 0.0268
+0.05%
$ 26.8 million $ 1.69 million
7:28 PM $ 0.0268
+0.02%
$ 26.8 million $ 1.69 million
7:27 PM $ 0.0268
+0.00%
$ 26.8 million $ 1.69 million
7:26 PM $ 0.0268
+0.00%
$ 26.8 million $ 1.69 million
7:25 PM $ 0.0268
+0.02%
$ 26.8 million $ 1.69 million
7:24 PM $ 0.0268
+0.00%
$ 26.78 million $ 1.69 million
7:23 PM $ 0.0268
-0.01%
$ 26.78 million $ 1.69 million
7:22 PM $ 0.0268
-0.08%
$ 26.78 million $ 1.68 million
7:21 PM $ 0.0268
-0.02%
$ 26.78 million $ 1.68 million
7:20 PM $ 0.0268
+0.08%
$ 26.78 million $ 1.68 million
7:19 PM $ 0.0268
-0.03%
$ 26.8 million $ 1.68 million
7:18 PM $ 0.0268
+0.09%
$ 26.8 million $ 1.68 million
7:17 PM $ 0.0268
-0.06%
$ 26.8 million $ 1.68 million
7:16 PM $ 0.0268
-0.11%
$ 26.8 million $ 1.68 million