Libra Historical Data

Libra Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0117
-2.30%
$ 11.74 million $ 1.64 million
May 8, 4 PM $ 0.012
+0.89%
$ 12.01 million $ 1.71 million
May 8, 3 PM $ 0.0119
+1.43%
$ 11.89 million $ 1.65 million
May 8, 2 PM $ 0.0117
+1.09%
$ 11.73 million $ 1.68 million
May 8, 1 PM $ 0.0116
-5.87%
$ 11.6 million $ 1.73 million
May 8, 12 PM $ 0.0123
+1.28%
$ 12.27 million $ 1.84 million
May 8, 11 AM $ 0.0121
+8.27%
$ 12.14 million $ 1.71 million
May 8, 10 AM $ 0.0112
-1.52%
$ 11.21 million $ 1.61 million
May 8, 9 AM $ 0.0114
+3.62%
$ 11.41 million $ 1.82 million
May 8, 8 AM $ 0.011
-0.69%
$ 11.02 million $ 2 million
May 8, 7 AM $ 0.0111
+2.80%
$ 11.09 million $ 2.23 million
May 8, 6 AM $ 0.0108
+4.19%
$ 10.8 million $ 2.85 million
May 8, 5 AM $ 0.0104
-5.51%
$ 10.37 million $ 5.06 million
May 8, 4 AM $ 0.011
+1.93%
$ 10.99 million $ 9.69 million
May 8, 3 AM $ 0.0108
+5.69%
$ 10.76 million $ 11.5 million
May 8, 2 AM $ 0.0102
-0.37%
$ 10.19 million $ 11.19 million
May 8, 1 AM $ 0.0102
+0.34%
$ 10.22 million $ 11.28 million
May 8, 12 AM $ 0.0102
-0.75%
$ 10.19 million $ 11.23 million
May 7, 11 PM $ 0.0103
+3.74%
$ 10.28 million $ 11.2 million
May 7, 10 PM $ 0.00991
-3.34%
$ 9.91 million $ 10.89 million
May 7, 9 PM $ 0.0102
+5.90%
$ 10.22 million $ 11.01 million
May 7, 8 PM $ 0.00963
+0.41%
$ 9.63 million $ 10.4 million
May 7, 7 PM $ 0.00958
-0.42%
$ 9.58 million $ 10.38 million
May 7, 6 PM $ 0.0096
-0.31%
$ 9.6 million $ 10.43 million
May 7, 5 PM $ 0.00963
-0.58%
$ 9.63 million $ 10.43 million
May 7, 4 PM $ 0.00977
-2.43%
$ 9.77 million $ 10.6 million
May 7, 3 PM $ 0.01
+0.89%
$ 10 million $ 10.8 million
May 7, 2 PM $ 0.00992
-2.10%
$ 9.92 million $ 10.68 million
May 7, 1 PM $ 0.0101
+7.15%
$ 10.12 million $ 10.9 million
May 7, 12 PM $ 0.00941
-3.87%
$ 9.41 million $ 10.1 million
May 7, 11 AM $ 0.00979
-3.06%
$ 9.79 million $ 10.31 million
May 7, 10 AM $ 0.0101
+5.95%
$ 10.05 million $ 10.63 million
May 7, 9 AM $ 0.00954
-9.63%
$ 9.54 million $ 10.13 million
May 7, 8 AM $ 0.0105
-2.59%
$ 10.54 million $ 10.9 million
May 7, 7 AM $ 0.0108
+25.34%
$ 10.82 million $ 10.84 million
May 7, 6 AM $ 0.00863
+34.23%
$ 8.63 million $ 8.24 million
May 7, 5 AM $ 0.00643
-2.70%
$ 6.43 million $ 4.68 million
May 7, 4 AM $ 0.00664
-47.24%
$ 6.64 million $ 2.11 million
May 7, 3 AM $ 0.0126
-2.94%
$ 12.59 million $ 1.7 million
May 7, 2 AM $ 0.013
-21.58%
$ 12.97 million $ 1.22 million
May 7, 1 AM $ 0.0165
-1.33%
$ 16.54 million $ 1.58 million
May 7, 12 AM $ 0.0168
+5.47%
$ 16.76 million $ 1.81 million
May 6, 11 PM $ 0.0158
-2.86%
$ 15.85 million $ 1.96 million
May 6, 10 PM $ 0.0163
+0.26%
$ 16.31 million $ 2.16 million
May 6, 9 PM $ 0.0163
+2.27%
$ 16.27 million $ 2.24 million
May 6, 8 PM $ 0.0159
+0.21%
$ 15.94 million $ 2.24 million
May 6, 7 PM $ 0.0159
-1.62%
$ 15.89 million $ 2.23 million
May 6, 6 PM $ 0.0162
-0.88%
$ 16.16 million $ 2.32 million
May 6, 5 PM $ 0.0163
-3.75%
$ 16.3 million $ 2.28 million
May 6, 4 PM $ 0.0169
+5.59%
$ 16.94 million $ 2.37 million