Libra Historical Data

Libra Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00807
+0.97%
$ 8.07 million $ 5.28 million
Mar 12, 12 PM $ 0.00799
-2.03%
$ 7.99 million $ 5.15 million
Mar 12, 11 AM $ 0.00814
-1.71%
$ 8.14 million $ 5.22 million
Mar 12, 10 AM $ 0.00828
+7.33%
$ 8.28 million $ 5.1 million
Mar 12, 9 AM $ 0.00772
-0.91%
$ 7.72 million $ 3.51 million
Mar 12, 8 AM $ 0.00772
+6.54%
$ 7.72 million $ 2.23 million
Mar 12, 7 AM $ 0.00724
-2.64%
$ 7.24 million $ 1.07 million
Mar 12, 6 AM $ 0.00744
-2.00%
$ 7.44 million $ 913,223
Mar 12, 5 AM $ 0.0076
+0.90%
$ 7.6 million $ 538,491
Mar 12, 4 AM $ 0.00754
+2.15%
$ 7.54 million $ 498,072
Mar 12, 3 AM $ 0.00738
-0.84%
$ 7.38 million $ 455,962
Mar 12, 2 AM $ 0.00744
+0.23%
$ 7.44 million $ 3.94 million
Mar 12, 1 AM $ 0.00742
+1.37%
$ 7.42 million $ 3.73 million
Mar 12, 12 AM $ 0.00732
+1.25%
$ 7.32 million $ 3.71 million
Mar 11, 11 PM $ 0.00722
-1.14%
$ 7.22 million $ 3.49 million
Mar 11, 10 PM $ 0.00731
+0.92%
$ 7.31 million $ 3.51 million
Mar 11, 9 PM $ 0.00724
-2.54%
$ 7.24 million $ 3.51 million
Mar 11, 8 PM $ 0.00745
-1.19%
$ 7.45 million $ 3.56 million
Mar 11, 7 PM $ 0.00754
-0.02%
$ 7.54 million $ 3.6 million
Mar 11, 6 PM $ 0.00754
+1.01%
$ 7.54 million $ 3.6 million
Mar 11, 5 PM $ 0.00746
-1.64%
$ 7.46 million $ 3.55 million
Mar 11, 4 PM $ 0.00758
+1.89%
$ 7.58 million $ 3.6 million
Mar 11, 3 PM $ 0.00744
+0.42%
$ 7.44 million $ 3.51 million
Mar 11, 2 PM $ 0.0074
+0.84%
$ 7.4 million $ 3.38 million
Mar 11, 1 PM $ 0.00734
-3.09%
$ 7.34 million $ 3.2 million
Mar 11, 12 PM $ 0.00756
-1.01%
$ 7.56 million $ 3.08 million
Mar 11, 11 AM $ 0.00764
-0.95%
$ 7.64 million $ 2.94 million
Mar 11, 10 AM $ 0.00771
-0.60%
$ 7.71 million $ 2.91 million
Mar 11, 9 AM $ 0.00776
+5.57%
$ 7.76 million $ 2.87 million
Mar 11, 8 AM $ 0.00735
-0.11%
$ 7.35 million $ 2.02 million
Mar 11, 7 AM $ 0.00735
-1.67%
$ 7.35 million $ 1.58 million
Mar 11, 6 AM $ 0.00747
+0.38%
$ 7.47 million $ 1.58 million
Mar 11, 5 AM $ 0.00744
-0.37%
$ 7.44 million $ 1.45 million
Mar 11, 4 AM $ 0.00747
-0.50%
$ 7.47 million $ 1.4 million
Mar 11, 3 AM $ 0.00755
+1.38%
$ 7.55 million $ 1.26 million
Mar 11, 2 AM $ 0.00745
+0.55%
$ 7.45 million $ 5.35 million
Mar 11, 1 AM $ 0.00741
+0.65%
$ 7.41 million $ 4.87 million
Mar 11, 12 AM $ 0.00736
-0.42%
$ 7.36 million $ 4.79 million
Mar 10, 11 PM $ 0.0074
+0.26%
$ 7.4 million $ 4.76 million
Mar 10, 10 PM $ 0.00738
+0.07%
$ 7.38 million $ 4.7 million
Mar 10, 9 PM $ 0.00737
-0.19%
$ 7.37 million $ 4.7 million
Mar 10, 8 PM $ 0.00739
+4.88%
$ 7.39 million $ 4.72 million
Mar 10, 7 PM $ 0.00704
-1.57%
$ 7.04 million $ 3.61 million
Mar 10, 6 PM $ 0.00715
+0.18%
$ 7.15 million $ 3.66 million
Mar 10, 5 PM $ 0.00714
-1.73%
$ 7.14 million $ 3.52 million
Mar 10, 4 PM $ 0.00726
+0.11%
$ 7.26 million $ 3.57 million
Mar 10, 3 PM $ 0.00726
-0.53%
$ 7.26 million $ 3.54 million
Mar 10, 2 PM $ 0.00729
+1.99%
$ 7.29 million $ 2.82 million
Mar 10, 1 PM $ 0.00714
-3.25%
$ 7.14 million $ 2.57 million
Mar 10, 12 PM $ 0.00738
+1.23%
$ 7.38 million $ 2.35 million