Libra Historical Data

Libra Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0163
-3.75%
$ 16.3 million $ 2.28 million
May 6, 4 PM $ 0.0169
+5.59%
$ 16.94 million $ 2.37 million
May 6, 3 PM $ 0.016
-4.16%
$ 16.04 million $ 2.27 million
May 6, 2 PM $ 0.0167
+3.13%
$ 16.75 million $ 2.45 million
May 6, 1 PM $ 0.0162
+3.23%
$ 16.24 million $ 3.11 million
May 6, 12 PM $ 0.0157
+5.15%
$ 15.73 million $ 3.5 million
May 6, 11 AM $ 0.015
-2.85%
$ 14.95 million $ 3.41 million
May 6, 10 AM $ 0.0154
-2.82%
$ 15.39 million $ 3.99 million
May 6, 9 AM $ 0.0157
-2.36%
$ 15.72 million $ 4.16 million
May 6, 8 AM $ 0.0161
+2.41%
$ 16.11 million $ 4.4 million
May 6, 7 AM $ 0.0157
-6.60%
$ 15.72 million $ 4.42 million
May 6, 6 AM $ 0.0168
-0.92%
$ 16.84 million $ 5.04 million
May 6, 5 AM $ 0.0171
+9.70%
$ 17.06 million $ 5.92 million
May 6, 4 AM $ 0.0156
-3.91%
$ 15.55 million $ 5.7 million
May 6, 3 AM $ 0.0161
+3.44%
$ 16.12 million $ 5.94 million
May 6, 2 AM $ 0.0156
-6.61%
$ 15.58 million $ 5.79 million
May 6, 1 AM $ 0.0167
-5.50%
$ 16.68 million $ 6.67 million
May 6, 12 AM $ 0.0177
-10.37%
$ 17.65 million $ 7.39 million
May 5, 11 PM $ 0.0197
+16.02%
$ 19.69 million $ 8.2 million
May 5, 10 PM $ 0.017
-5.63%
$ 16.97 million $ 7.01 million
May 5, 9 PM $ 0.018
+11.92%
$ 17.99 million $ 7.37 million
May 5, 8 PM $ 0.016
+1.78%
$ 16.04 million $ 6.58 million
May 5, 7 PM $ 0.0158
-0.26%
$ 15.76 million $ 6.51 million
May 5, 6 PM $ 0.0158
-0.82%
$ 15.79 million $ 6.47 million
May 5, 5 PM $ 0.0159
-3.15%
$ 15.92 million $ 6.54 million
May 5, 4 PM $ 0.0164
-0.24%
$ 16.44 million $ 6.8 million
May 5, 3 PM $ 0.0165
-1.87%
$ 16.48 million $ 7.61 million
May 5, 2 PM $ 0.0168
-2.20%
$ 16.78 million $ 7.42 million
May 5, 1 PM $ 0.0172
+22.27%
$ 17.16 million $ 6.58 million
May 5, 12 PM $ 0.0141
+5.56%
$ 14.06 million $ 5.05 million
May 5, 11 AM $ 0.0133
+4.21%
$ 13.32 million $ 4.7 million
May 5, 10 AM $ 0.0128
+12.68%
$ 12.82 million $ 4.17 million
May 5, 9 AM $ 0.0114
-0.86%
$ 11.38 million $ 3.64 million
May 5, 8 AM $ 0.0115
+2.67%
$ 11.49 million $ 3.55 million
May 5, 7 AM $ 0.0112
-9.38%
$ 11.19 million $ 3.44 million
May 5, 6 AM $ 0.0123
-12.10%
$ 12.33 million $ 3.49 million
May 5, 5 AM $ 0.014
-1.78%
$ 14.03 million $ 3.25 million
May 5, 4 AM $ 0.0143
-15.09%
$ 14.3 million $ 3.14 million
May 5, 3 AM $ 0.0168
-3.85%
$ 16.83 million $ 3.64 million
May 5, 2 AM $ 0.0175
+12.17%
$ 17.51 million $ 3.61 million
May 5, 1 AM $ 0.0158
-27.12%
$ 15.82 million $ 2.77 million
May 5, 12 AM $ 0.0217
-7.69%
$ 21.73 million $ 3.11 million
May 4, 11 PM $ 0.0235
-6.18%
$ 23.54 million $ 3.37 million
May 4, 10 PM $ 0.0251
-3.64%
$ 25.09 million $ 3.44 million
May 4, 9 PM $ 0.026
-1.54%
$ 26.04 million $ 3.66 million
May 4, 8 PM $ 0.0264
+2.40%
$ 26.45 million $ 3.71 million
May 4, 7 PM $ 0.0258
+5.99%
$ 25.83 million $ 3.64 million
May 4, 6 PM $ 0.0245
-0.54%
$ 24.48 million $ 3.42 million
May 4, 5 PM $ 0.0246
-0.42%
$ 24.58 million $ 3.41 million
May 4, 4 PM $ 0.0247
+2.76%
$ 24.69 million $ 3.42 million