Libra Historical Data

Libra Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00738
+1.23%
$ 7.38 million $ 2.35 million
Mar 10, 11 AM $ 0.00729
-1.61%
$ 7.29 million $ 1.86 million
Mar 10, 10 AM $ 0.00741
+0.17%
$ 7.41 million $ 1.83 million
Mar 10, 9 AM $ 0.0074
+2.30%
$ 7.4 million $ 1.65 million
Mar 10, 8 AM $ 0.00723
-2.86%
$ 7.23 million $ 1.38 million
Mar 10, 7 AM $ 0.00745
+3.63%
$ 7.45 million $ 1.32 million
Mar 10, 6 AM $ 0.00719
+0.62%
$ 7.19 million $ 1.09 million
Mar 10, 5 AM $ 0.00714
-0.02%
$ 7.14 million $ 940,989
Mar 10, 4 AM $ 0.00714
-0.86%
$ 7.14 million $ 793,770
Mar 10, 3 AM $ 0.00721
-1.63%
$ 7.21 million $ 758,420
Mar 10, 2 AM $ 0.00733
+2.18%
$ 7.33 million $ 4.75 million
Mar 10, 1 AM $ 0.00717
+0.78%
$ 7.17 million $ 4.59 million
Mar 10, 12 AM $ 0.00712
-0.33%
$ 7.12 million $ 4.04 million
Mar 9, 11 PM $ 0.00714
-1.84%
$ 7.14 million $ 3.66 million
Mar 9, 10 PM $ 0.00728
+1.17%
$ 7.28 million $ 3.73 million
Mar 9, 9 PM $ 0.0072
+1.63%
$ 7.2 million $ 3.67 million
Mar 9, 8 PM $ 0.00708
-1.35%
$ 7.08 million $ 3.62 million
Mar 9, 7 PM $ 0.00718
+0.91%
$ 7.18 million $ 3.66 million
Mar 9, 6 PM $ 0.00713
-0.94%
$ 7.13 million $ 3.64 million
Mar 9, 5 PM $ 0.0072
-0.94%
$ 7.2 million $ 3.66 million
Mar 9, 4 PM $ 0.00727
+0.25%
$ 7.27 million $ 3.69 million
Mar 9, 3 PM $ 0.00725
-4.57%
$ 7.25 million $ 3.66 million
Mar 9, 2 PM $ 0.0076
+2.36%
$ 7.6 million $ 3.62 million
Mar 9, 1 PM $ 0.00744
-0.55%
$ 7.44 million $ 3.46 million
Mar 9, 12 PM $ 0.00749
+1.56%
$ 7.49 million $ 3.42 million
Mar 9, 11 AM $ 0.00736
+2.02%
$ 7.36 million $ 2.56 million
Mar 9, 10 AM $ 0.0072
-0.24%
$ 7.2 million $ 1.35 million
Mar 9, 9 AM $ 0.00722
+1.04%
$ 7.22 million $ 1.07 million
Mar 9, 8 AM $ 0.00714
+1.12%
$ 7.14 million $ 534,150
Mar 9, 7 AM $ 0.00706
-1.32%
$ 7.06 million $ 489,402
Mar 9, 6 AM $ 0.00716
+1.58%
$ 7.16 million $ 481,483
Mar 9, 5 AM $ 0.00705
+0.21%
$ 7.05 million $ 426,452
Mar 9, 4 AM $ 0.00703
-0.37%
$ 7.03 million $ 396,095
Mar 9, 3 AM $ 0.00706
-0.59%
$ 7.06 million $ 385,864
Mar 9, 2 AM $ 0.0071
-0.99%
$ 7.1 million $ 4.75 million
Mar 9, 1 AM $ 0.00725
+2.13%
$ 7.25 million $ 4.58 million
Mar 9, 12 AM $ 0.0071
+1.63%
$ 7.1 million $ 4.46 million
Mar 8, 11 PM $ 0.00699
-0.10%
$ 6.99 million $ 4.37 million
Mar 8, 10 PM $ 0.007
+0.17%
$ 7 million $ 4.35 million
Mar 8, 9 PM $ 0.00699
+0.64%
$ 6.99 million $ 4.34 million
Mar 8, 8 PM $ 0.00694
-1.38%
$ 6.94 million $ 4.32 million
Mar 8, 7 PM $ 0.00705
-1.47%
$ 7.05 million $ 4.26 million
Mar 8, 6 PM $ 0.00715
+0.07%
$ 7.15 million $ 4.31 million
Mar 8, 5 PM $ 0.00715
-1.44%
$ 7.15 million $ 4.31 million
Mar 8, 4 PM $ 0.00725
+0.04%
$ 7.25 million $ 4.36 million
Mar 8, 3 PM $ 0.00725
+0.22%
$ 7.25 million $ 3.94 million
Mar 8, 2 PM $ 0.00723
+3.51%
$ 7.23 million $ 3.73 million
Mar 8, 1 PM $ 0.00699
+0.93%
$ 6.99 million $ 3.54 million
Mar 8, 12 PM $ 0.00692
-4.56%
$ 6.92 million $ 3.47 million
Mar 8, 11 AM $ 0.00725
-1.25%
$ 7.25 million $ 3.53 million