Libra Historical Data

Libra Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0247
+2.76%
$ 24.69 million $ 3.42 million
May 4, 3 PM $ 0.024
-13.65%
$ 24.03 million $ 3.03 million
May 4, 2 PM $ 0.0279
+0.91%
$ 27.94 million $ 3.38 million
May 4, 1 PM $ 0.0277
+0.48%
$ 27.67 million $ 3.46 million
May 4, 12 PM $ 0.0275
+1.10%
$ 27.47 million $ 3.61 million
May 4, 11 AM $ 0.0272
+3.77%
$ 27.21 million $ 3.68 million
May 4, 10 AM $ 0.0261
+1.78%
$ 26.1 million $ 3.56 million
May 4, 9 AM $ 0.0256
-1.24%
$ 25.65 million $ 3.56 million
May 4, 8 AM $ 0.026
+1.98%
$ 25.97 million $ 3.65 million
May 4, 7 AM $ 0.0256
-6.39%
$ 25.58 million $ 4.06 million
May 4, 6 AM $ 0.0273
-3.69%
$ 27.25 million $ 4.19 million
May 4, 5 AM $ 0.0283
-5.76%
$ 28.3 million $ 4.33 million
May 4, 4 AM $ 0.03
-5.56%
$ 30.02 million $ 4.61 million
May 4, 3 AM $ 0.0318
+2.75%
$ 31.78 million $ 5.68 million
May 4, 2 AM $ 0.0309
+1.62%
$ 30.93 million $ 6.61 million
May 4, 1 AM $ 0.0304
-0.30%
$ 30.44 million $ 6.93 million
May 4, 12 AM $ 0.0305
+3.25%
$ 30.53 million $ 6.99 million
May 3, 11 PM $ 0.0296
+9.99%
$ 29.56 million $ 7.31 million
May 3, 10 PM $ 0.0268
+3.53%
$ 26.83 million $ 7.16 million
May 3, 9 PM $ 0.0259
-5.87%
$ 25.91 million $ 7.1 million
May 3, 8 PM $ 0.0275
-0.65%
$ 27.53 million $ 7.63 million
May 3, 7 PM $ 0.0276
+3.58%
$ 27.59 million $ 7.66 million
May 3, 6 PM $ 0.0266
-5.60%
$ 26.64 million $ 7.45 million
May 3, 5 PM $ 0.0282
+6.51%
$ 28.22 million $ 7.92 million
May 3, 4 PM $ 0.0265
+15.11%
$ 26.49 million $ 7.32 million
May 3, 3 PM $ 0.0228
+0.28%
$ 22.79 million $ 5.98 million
May 3, 2 PM $ 0.0227
+5.01%
$ 22.72 million $ 6.04 million
May 3, 1 PM $ 0.0216
+2.78%
$ 21.63 million $ 5.94 million
May 3, 12 PM $ 0.0209
+6.07%
$ 20.94 million $ 5.75 million
May 3, 11 AM $ 0.0197
+2.80%
$ 19.71 million $ 5.5 million
May 3, 10 AM $ 0.0192
-0.68%
$ 19.2 million $ 5.98 million
May 3, 9 AM $ 0.0193
+5.52%
$ 19.33 million $ 6.2 million
May 3, 8 AM $ 0.0183
-14.17%
$ 18.32 million $ 6.92 million
May 3, 7 AM $ 0.0213
-6.34%
$ 21.33 million $ 8.72 million
May 3, 6 AM $ 0.0228
+2.32%
$ 22.76 million $ 10.45 million
May 3, 5 AM $ 0.0222
+3.45%
$ 22.25 million $ 11.31 million
May 3, 4 AM $ 0.0215
-13.25%
$ 21.51 million $ 12.98 million
May 3, 3 AM $ 0.0248
+36.60%
$ 24.79 million $ 15.19 million
May 3, 2 AM $ 0.018
+22.90%
$ 18.04 million $ 11.87 million
May 3, 1 AM $ 0.0147
+1.10%
$ 14.66 million $ 10.03 million
May 3, 12 AM $ 0.0146
+4.97%
$ 14.65 million $ 10.03 million
May 2, 11 PM $ 0.0159
+27.73%
$ 15.93 million $ 10.84 million
May 2, 10 PM $ 0.0125
+13.75%
$ 12.47 million $ 8.35 million
May 2, 9 PM $ 0.011
+4.70%
$ 10.97 million $ 7.39 million
May 2, 8 PM $ 0.0105
+2.47%
$ 10.47 million $ 7.09 million
May 2, 7 PM $ 0.0102
+0.18%
$ 10.22 million $ 6.93 million
May 2, 6 PM $ 0.0102
+6.29%
$ 10.19 million $ 6.8 million
May 2, 5 PM $ 0.00958
+0.79%
$ 9.58 million $ 6.48 million
May 2, 4 PM $ 0.00946
+8.37%
$ 9.46 million $ 6.41 million
May 2, 3 PM $ 0.00869
-0.44%
$ 8.69 million $ 5.96 million