Libra Historical Data

Libra Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00725
-1.25%
$ 7.25 million $ 3.53 million
Mar 8, 10 AM $ 0.00735
+2.66%
$ 7.35 million $ 3.32 million
Mar 8, 9 AM $ 0.00715
-2.21%
$ 7.15 million $ 3.04 million
Mar 8, 8 AM $ 0.00732
+1.03%
$ 7.32 million $ 2.94 million
Mar 8, 7 AM $ 0.00724
-0.58%
$ 7.24 million $ 2.77 million
Mar 8, 6 AM $ 0.00729
+0.20%
$ 7.29 million $ 2.72 million
Mar 8, 5 AM $ 0.00728
+1.52%
$ 7.28 million $ 2.71 million
Mar 8, 4 AM $ 0.00717
-1.51%
$ 7.17 million $ 2.42 million
Mar 8, 3 AM $ 0.00728
+1.68%
$ 7.28 million $ 1.36 million
Mar 8, 2 AM $ 0.00717
-0.14%
$ 7.17 million $ 5.38 million
Mar 8, 1 AM $ 0.00718
+0.03%
$ 7.18 million $ 5.33 million
Mar 8, 12 AM $ 0.00716
-1.02%
$ 7.16 million $ 4.82 million
Mar 7, 11 PM $ 0.00724
+1.97%
$ 7.24 million $ 4.59 million
Mar 7, 10 PM $ 0.0071
-0.12%
$ 7.1 million $ 4.21 million
Mar 7, 9 PM $ 0.0071
+0.03%
$ 7.1 million $ 4.23 million
Mar 7, 8 PM $ 0.0071
+5.19%
$ 7.1 million $ 4.23 million
Mar 7, 7 PM $ 0.00675
-4.20%
$ 6.75 million $ 3.69 million
Mar 7, 6 PM $ 0.00705
-1.07%
$ 7.05 million $ 3.81 million
Mar 7, 5 PM $ 0.00712
-1.73%
$ 7.12 million $ 3.82 million
Mar 7, 4 PM $ 0.00725
+0.62%
$ 7.25 million $ 3.9 million
Mar 7, 3 PM $ 0.0072
+0.92%
$ 7.2 million $ 3.83 million
Mar 7, 2 PM $ 0.00719
-0.98%
$ 7.19 million $ 3.72 million
Mar 7, 1 PM $ 0.00727
+1.73%
$ 7.27 million $ 3.67 million
Mar 7, 12 PM $ 0.0071
+1.12%
$ 7.1 million $ 2.74 million
Mar 7, 11 AM $ 0.00703
-1.88%
$ 7.03 million $ 2.56 million
Mar 7, 10 AM $ 0.00716
+1.08%
$ 7.16 million $ 1.68 million
Mar 7, 9 AM $ 0.00709
+1.53%
$ 7.09 million $ 1.39 million
Mar 7, 8 AM $ 0.00699
-1.49%
$ 6.99 million $ 1.05 million
Mar 7, 7 AM $ 0.00709
-3.13%
$ 7.09 million $ 1.04 million
Mar 7, 6 AM $ 0.00732
+0.21%
$ 7.32 million $ 1.03 million
Mar 7, 5 AM $ 0.0073
+1.97%
$ 7.3 million $ 1 million
Mar 7, 4 AM $ 0.00716
-1.17%
$ 7.16 million $ 212,564
Mar 7, 3 AM $ 0.00724
-1.57%
$ 7.24 million $ 200,609
Mar 7, 2 AM $ 0.00736
-1.76%
$ 7.36 million $ 4.01 million
Mar 7, 1 AM $ 0.0075
+1.17%
$ 7.5 million $ 4.07 million
Mar 7, 12 AM $ 0.00741
+1.09%
$ 7.41 million $ 3.54 million
Mar 6, 11 PM $ 0.00733
-0.34%
$ 7.33 million $ 3.31 million
Mar 6, 10 PM $ 0.00738
-1.28%
$ 7.38 million $ 3.24 million
Mar 6, 9 PM $ 0.00748
-0.25%
$ 7.48 million $ 3.27 million
Mar 6, 8 PM $ 0.0075
-2.76%
$ 7.5 million $ 3.28 million
Mar 6, 7 PM $ 0.00771
+12.56%
$ 7.71 million $ 3.33 million
Mar 6, 6 PM $ 0.00685
-0.75%
$ 6.85 million $ 1.93 million
Mar 6, 5 PM $ 0.0069
-1.33%
$ 6.9 million $ 1.93 million
Mar 6, 4 PM $ 0.00699
-2.71%
$ 6.99 million $ 1.47 million
Mar 6, 3 PM $ 0.00718
+1.30%
$ 7.18 million $ 1.48 million
Mar 6, 2 PM $ 0.00709
+0.21%
$ 7.09 million $ 1.29 million
Mar 6, 1 PM $ 0.00708
-0.52%
$ 7.08 million $ 1.21 million
Mar 6, 12 PM $ 0.00711
-0.74%
$ 7.11 million $ 828,553
Mar 6, 11 AM $ 0.00717
-1.09%
$ 7.17 million $ 800,976
Mar 6, 10 AM $ 0.00725
-4.37%
$ 7.25 million $ 760,800