Libra Historical Data

Libra Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00725
-4.37%
$ 7.25 million $ 760,800
Mar 6, 9 AM $ 0.0076
+2.75%
$ 7.6 million $ 608,752
Mar 6, 8 AM $ 0.0074
+7.54%
$ 7.4 million $ 363,375
Mar 6, 7 AM $ 0.00688
+0.03%
$ 6.88 million $ 204,599
Mar 6, 6 AM $ 0.00688
-1.19%
$ 6.88 million $ 173,589
Mar 6, 5 AM $ 0.00696
+1.18%
$ 6.96 million $ 162,276
Mar 6, 4 AM $ 0.00688
-1.68%
$ 6.88 million $ 107,291
Mar 6, 3 AM $ 0.00699
+1.35%
$ 6.99 million $ 98,215
Mar 6, 2 AM $ 0.0069
-1.94%
$ 6.9 million $ 957,830
Mar 6, 1 AM $ 0.00704
+1.96%
$ 7.04 million $ 943,705
Mar 6, 12 AM $ 0.0069
+2.10%
$ 6.9 million $ 887,567
Mar 5, 11 PM $ 0.00676
+0.22%
$ 6.76 million $ 831,477
Mar 5, 10 PM $ 0.00675
-0.88%
$ 6.75 million $ 814,203
Mar 5, 9 PM $ 0.00682
-0.60%
$ 6.82 million $ 818,137
Mar 5, 8 PM $ 0.00687
-1.68%
$ 6.87 million $ 817,869
Mar 5, 7 PM $ 0.00699
+0.33%
$ 6.99 million $ 824,893
Mar 5, 6 PM $ 0.00697
+0.15%
$ 6.97 million $ 823,557
Mar 5, 5 PM $ 0.00696
+0.03%
$ 6.96 million $ 820,698
Mar 5, 4 PM $ 0.00696
+1.11%
$ 6.96 million $ 818,724
Mar 5, 3 PM $ 0.00689
-0.23%
$ 6.89 million $ 764,073
Mar 5, 2 PM $ 0.00692
+1.48%
$ 6.92 million $ 702,119
Mar 5, 1 PM $ 0.00681
+1.01%
$ 6.81 million $ 611,978
Mar 5, 12 PM $ 0.00675
-11.12%
$ 6.75 million $ 559,327
Mar 5, 11 AM $ 0.00759
-1.10%
$ 7.59 million $ 565,568
Mar 5, 10 AM $ 0.00768
+2.99%
$ 7.68 million $ 557,935
Mar 5, 9 AM $ 0.00746
-1.56%
$ 7.46 million $ 500,734
Mar 5, 8 AM $ 0.00758
+1.36%
$ 7.58 million $ 459,434
Mar 5, 7 AM $ 0.00747
-1.43%
$ 7.47 million $ 415,572
Mar 5, 6 AM $ 0.00758
-0.57%
$ 7.58 million $ 406,990
Mar 5, 5 AM $ 0.00762
-2.45%
$ 7.62 million $ 379,015
Mar 5, 4 AM $ 0.00781
-0.37%
$ 7.81 million $ 368,114
Mar 5, 3 AM $ 0.00784
+0.28%
$ 7.84 million $ 343,145
Mar 5, 2 AM $ 0.00781
+3.99%
$ 7.81 million $ 1.24 million
Mar 5, 1 AM $ 0.00751
+0.20%
$ 7.51 million $ 897,811
Mar 5, 12 AM $ 0.00749
-1.02%
$ 7.49 million $ 881,748
Mar 4, 11 PM $ 0.00757
-0.27%
$ 7.57 million $ 858,772
Mar 4, 10 PM $ 0.00759
-1.27%
$ 7.59 million $ 844,901
Mar 4, 9 PM $ 0.00769
+1.73%
$ 7.69 million $ 848,965
Mar 4, 8 PM $ 0.00756
-0.09%
$ 7.56 million $ 813,391
Mar 4, 7 PM $ 0.00757
-1.73%
$ 7.57 million $ 811,035
Mar 4, 6 PM $ 0.00771
+1.42%
$ 7.71 million $ 814,881
Mar 4, 5 PM $ 0.00757
-1.15%
$ 7.57 million $ 795,426
Mar 4, 4 PM $ 0.00771
+0.04%
$ -- $ 791,106
Mar 4, 1 PM $ 0.00799
+0.65%
$ 7.99 million $ 612,314
Mar 4, 12 PM $ 0.00794
+0.10%
$ 7.94 million $ 591,775
Mar 4, 11 AM $ 0.00793
-0.54%
$ 7.93 million $ 531,303
Mar 4, 9 AM $ 0.00797
+0.70%
$ 7.97 million $ 415,137
Mar 4, 8 AM $ 0.00791
+0.95%
$ 7.91 million $ 392,497
Mar 4, 7 AM $ 0.00784
+0.62%
$ 7.84 million $ 297,237
Mar 4, 6 AM $ 0.0078
+2.31%
$ 7.8 million $ 273,972