Libra Historical Data

Libra Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00946
+8.37%
$ 9.46 million $ 6.41 million
May 2, 3 PM $ 0.00869
-0.44%
$ 8.69 million $ 5.96 million
May 2, 2 PM $ 0.0087
-7.41%
$ 8.7 million $ 6.06 million
May 2, 1 PM $ 0.0094
+1.63%
$ 9.4 million $ 6.73 million
May 2, 12 PM $ 0.00925
+0.82%
$ 9.25 million $ 6.86 million
May 2, 11 AM $ 0.00917
-8.77%
$ 9.17 million $ 7.24 million
May 2, 10 AM $ 0.0101
-0.11%
$ 10.06 million $ 7.56 million
May 2, 9 AM $ 0.0101
+1.53%
$ 10.07 million $ 7.73 million
May 2, 8 AM $ 0.00992
+18.80%
$ 9.92 million $ 7.07 million
May 2, 7 AM $ 0.00835
+34.05%
$ 8.35 million $ 5.62 million
May 2, 6 AM $ 0.00623
-7.22%
$ 6.23 million $ 4.23 million
May 2, 5 AM $ 0.00669
+33.64%
$ 6.69 million $ 4.12 million
May 2, 4 AM $ 0.005
+13.87%
$ 5 million $ 2.91 million
May 2, 3 AM $ 0.00438
-21.96%
$ 4.38 million $ 2.51 million
May 2, 2 AM $ 0.00561
-1.09%
$ 5.61 million $ 2.95 million
May 2, 1 AM $ 0.00568
-1.76%
$ 5.68 million $ 3 million
May 2, 12 AM $ 0.00578
+1.13%
$ 5.78 million $ 3.35 million
May 1, 11 PM $ 0.00571
-0.16%
$ 5.71 million $ 3.2 million
May 1, 10 PM $ 0.00572
-4.61%
$ 5.72 million $ 3.2 million
May 1, 9 PM $ 0.006
-1.75%
$ 6 million $ 3.37 million
May 1, 8 PM $ 0.00609
+0.18%
$ 6.09 million $ 3.4 million
May 1, 7 PM $ 0.00609
-1.45%
$ 6.09 million $ 3.39 million
May 1, 6 PM $ 0.00618
+0.41%
$ 6.18 million $ 3.42 million
May 1, 5 PM $ 0.00615
-3.12%
$ 6.15 million $ 3.42 million
May 1, 4 PM $ 0.00635
-4.79%
$ 6.35 million $ 3.55 million
May 1, 3 PM $ 0.00668
-3.97%
$ 6.68 million $ 3.76 million
May 1, 2 PM $ 0.00695
-3.64%
$ 6.95 million $ 3.9 million
May 1, 1 PM $ 0.00722
-0.44%
$ 7.22 million $ 4.05 million
May 1, 12 PM $ 0.00725
-4.68%
$ 7.25 million $ 4.14 million
May 1, 11 AM $ 0.00761
+1.40%
$ 7.61 million $ 4.33 million
May 1, 10 AM $ 0.0075
-4.35%
$ 7.5 million $ 4.25 million
May 1, 9 AM $ 0.00784
-1.03%
$ 7.84 million $ 4.31 million
May 1, 8 AM $ 0.00793
+3.79%
$ 7.93 million $ 4.28 million
May 1, 7 AM $ 0.00764
+0.95%
$ 7.64 million $ 4.06 million
May 1, 6 AM $ 0.00756
-4.46%
$ 7.56 million $ 4.09 million
May 1, 5 AM $ 0.00791
+2.15%
$ 7.91 million $ 4.33 million
May 1, 4 AM $ 0.00774
-1.08%
$ 7.74 million $ 4.2 million
May 1, 3 AM $ 0.00782
-20.90%
$ 7.82 million $ 4.06 million
May 1, 2 AM $ 0.00989
+6.64%
$ 9.89 million $ 4.97 million
May 1, 1 AM $ 0.00927
+40.41%
$ 9.27 million $ 4.45 million
May 1, 12 AM $ 0.00661
-2.84%
$ 6.61 million $ 2.69 million
Apr 30, 11 PM $ 0.00681
-1.79%
$ 6.81 million $ 2.77 million
Apr 30, 10 PM $ 0.00693
-6.45%
$ 6.93 million $ 2.79 million
Apr 30, 9 PM $ 0.0074
+3.99%
$ 7.4 million $ 2.9 million
Apr 30, 8 PM $ 0.00712
+0.60%
$ 7.12 million $ 2.86 million
Apr 30, 7 PM $ 0.00708
+0.50%
$ 7.08 million $ 2.84 million
Apr 30, 6 PM $ 0.00704
-0.30%
$ 7.04 million $ 2.81 million
Apr 30, 5 PM $ 0.00707
-1.03%
$ 7.07 million $ 2.82 million
Apr 30, 4 PM $ 0.00713
-1.75%
$ 7.13 million $ 2.82 million
Apr 30, 3 PM $ 0.00726
-2.43%
$ 7.26 million $ 2.84 million