Libra Historical Data

Libra Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0078
+2.31%
$ 7.8 million $ 273,972
Mar 4, 5 AM $ 0.00761
+4.35%
$ 7.61 million $ 166,595
Mar 4, 4 AM $ 0.00729
+1.50%
$ 7.29 million $ 107,561
Mar 4, 3 AM $ 0.00718
-1.33%
$ 7.18 million $ 75,824
Mar 4, 2 AM $ 0.00728
+0.13%
$ 7.28 million $ 741,029
Mar 4, 1 AM $ 0.00727
-0.22%
$ 7.27 million $ 720,580
Mar 4, 12 AM $ 0.00728
+3.97%
$ 7.28 million $ 706,133
Mar 3, 11 PM $ 0.00701
-0.96%
$ 7.01 million $ 611,981
Mar 3, 10 PM $ 0.00708
+1.76%
$ 7.08 million $ 609,812
Mar 3, 9 PM $ 0.00696
-2.59%
$ 6.96 million $ 592,654
Mar 3, 8 PM $ 0.00715
-0.74%
$ 7.15 million $ 606,595
Mar 3, 7 PM $ 0.0072
-0.42%
$ 7.2 million $ 607,112
Mar 3, 6 PM $ 0.00723
-0.04%
$ 7.23 million $ 609,423
Mar 3, 5 PM $ 0.00723
-1.50%
$ 7.23 million $ 598,209
Mar 3, 4 PM $ 0.00734
-0.36%
$ 7.34 million $ 593,271
Mar 3, 3 PM $ 0.00737
-3.09%
$ 7.37 million $ 567,023
Mar 3, 2 PM $ 0.0076
+4.86%
$ 7.6 million $ 493,510
Mar 3, 1 PM $ 0.00725
-2.43%
$ 7.25 million $ 352,449
Mar 3, 12 PM $ 0.00743
-1.01%
$ 7.43 million $ 294,015
Mar 3, 11 AM $ 0.00751
-2.66%
$ 7.51 million $ 245,390
Mar 3, 10 AM $ 0.00772
-0.99%
$ 7.72 million $ 231,796
Mar 3, 9 AM $ 0.0078
-0.57%
$ 7.8 million $ 208,861
Mar 3, 8 AM $ 0.00784
-3.63%
$ 7.84 million $ 181,068
Mar 3, 7 AM $ 0.00814
+1.81%
$ 8.14 million $ 163,043
Mar 3, 6 AM $ 0.00799
+4.10%
$ 7.99 million $ 131,174
Mar 3, 5 AM $ 0.00768
-3.82%
$ 7.68 million $ 105,725
Mar 3, 4 AM $ 0.00798
-2.62%
$ 7.98 million $ 83,897
Mar 3, 3 AM $ 0.00819
+0.31%
$ 8.19 million $ 56,555
Mar 3, 2 AM $ 0.00817
+1.11%
$ 8.17 million $ 1.12 million
Mar 3, 1 AM $ 0.00812
+0.91%
$ 8.12 million $ 1.09 million
Mar 3, 12 AM $ 0.00804
-1.68%
$ 8.04 million $ 1.05 million
Mar 2, 11 PM $ 0.00818
-1.05%
$ 8.18 million $ 1.02 million
Mar 2, 10 PM $ 0.00827
+1.85%
$ 8.27 million $ 1 million
Mar 2, 9 PM $ 0.00811
+0.41%
$ 8.12 million $ 979,529
Mar 2, 8 PM $ 0.00804
-0.31%
$ 8.04 million $ 967,499
Mar 2, 7 PM $ 0.00807
-2.22%
$ 8.07 million $ 970,938
Mar 2, 6 PM $ 0.00823
+0.33%
$ 8.23 million $ 975,742
Mar 2, 5 PM $ 0.0082
-2.53%
$ 8.2 million $ 955,774
Mar 2, 4 PM $ 0.00841
-3.01%
$ 8.41 million $ 973,397
Mar 2, 3 PM $ 0.00867
+2.73%
$ 8.67 million $ 983,824
Mar 2, 2 PM $ 0.00844
-0.61%
$ 8.44 million $ 878,974
Mar 2, 1 PM $ 0.00849
-1.79%
$ 8.49 million $ 783,537
Mar 2, 12 PM $ 0.00865
+2.39%
$ 8.65 million $ 745,411
Mar 2, 11 AM $ 0.00844
-0.15%
$ 8.44 million $ 626,297
Mar 2, 10 AM $ 0.00845
+0.73%
$ 8.45 million $ 592,900
Mar 2, 9 AM $ 0.00839
+4.09%
$ 8.39 million $ 508,551
Mar 2, 8 AM $ 0.00805
+6.76%
$ 8.05 million $ 373,118
Mar 2, 7 AM $ 0.00753
+8.92%
$ 7.53 million $ 301,356
Mar 2, 6 AM $ 0.00691
-4.68%
$ 6.91 million $ 155,188
Mar 2, 5 AM $ 0.00726
-1.39%
$ 7.26 million $ 137,047