Libra Historical Data

Libra Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00713
-1.75%
$ 7.13 million $ 2.82 million
Apr 30, 3 PM $ 0.00726
-2.43%
$ 7.26 million $ 2.84 million
Apr 30, 2 PM $ 0.00758
-10.48%
$ 7.58 million $ 2.96 million
Apr 30, 1 PM $ 0.00846
+5.41%
$ 8.46 million $ 3.24 million
Apr 30, 12 PM $ 0.00803
-9.99%
$ 8.03 million $ 2.87 million
Apr 30, 11 AM $ 0.00892
-11.67%
$ 8.92 million $ 3.12 million
Apr 30, 10 AM $ 0.0101
-6.43%
$ 10.11 million $ 3.47 million
Apr 30, 9 AM $ 0.0108
-1.88%
$ 10.8 million $ 3.78 million
Apr 30, 8 AM $ 0.011
-79.22%
$ 11.01 million $ 3.78 million
Apr 30, 7 AM $ 0.053
-0.08%
$ 52.97 million $ 6.92 million
Apr 30, 6 AM $ 0.0528
-0.94%
$ 52.81 million $ 6.74 million
Apr 30, 5 AM $ 0.0533
+0.96%
$ 53.29 million $ 6.48 million
Apr 30, 4 AM $ 0.0528
-1.00%
$ 52.81 million $ 6.57 million
Apr 30, 3 AM $ 0.0534
+0.23%
$ 53.4 million $ 6.56 million
Apr 30, 2 AM $ 0.0529
-0.52%
$ 52.94 million $ 6.77 million
Apr 30, 1 AM $ 0.0532
+1.04%
$ 53.2 million $ 6.76 million
Apr 30, 12 AM $ 0.0527
+0.22%
$ 52.66 million $ 6.73 million
Apr 29, 11 PM $ 0.0526
-0.32%
$ 52.56 million $ 6.62 million
Apr 29, 10 PM $ 0.0528
+0.26%
$ 52.8 million $ 6.52 million
Apr 29, 9 PM $ 0.0527
+0.22%
$ 52.67 million $ 6.51 million
Apr 29, 8 PM $ 0.0529
-0.03%
$ 52.89 million $ 6.44 million
Apr 29, 7 PM $ 0.0526
-0.62%
$ 52.55 million $ 6.42 million
Apr 29, 6 PM $ 0.0525
+0.04%
$ 52.55 million $ 6.45 million
Apr 29, 5 PM $ 0.0525
+0.12%
$ 52.53 million $ 6.46 million
Apr 29, 4 PM $ 0.0528
-0.04%
$ 52.76 million $ 6.49 million
Apr 29, 3 PM $ 0.0524
-1.26%
$ 52.42 million $ 6.43 million
Apr 29, 2 PM $ 0.0531
+1.38%
$ 53.09 million $ 6.37 million
Apr 29, 1 PM $ 0.0531
+1.61%
$ 53.06 million $ 6.17 million
Apr 29, 12 PM $ 0.0521
-1.59%
$ 52.1 million $ 6.16 million
Apr 29, 11 AM $ 0.0531
+1.02%
$ 53.05 million $ 6.12 million
Apr 29, 10 AM $ 0.0523
-1.94%
$ 52.28 million $ 5.98 million
Apr 29, 9 AM $ 0.0535
+1.80%
$ 53.51 million $ 5.87 million
Apr 29, 8 AM $ 0.0525
-2.61%
$ 52.51 million $ 5.98 million
Apr 29, 7 AM $ 0.0538
-0.13%
$ 53.8 million $ 5.86 million
Apr 29, 6 AM $ 0.0529
-2.57%
$ 52.88 million $ 5.69 million
Apr 29, 5 AM $ 0.0532
-1.49%
$ 53.23 million $ 5.76 million
Apr 29, 4 AM $ 0.0545
-0.23%
$ 54.53 million $ 5.58 million
Apr 29, 3 AM $ 0.0544
-1.44%
$ 54.43 million $ 5.61 million
Apr 29, 2 AM $ 0.0552
-0.13%
$ 55.16 million $ 5.45 million
Apr 29, 1 AM $ 0.0552
+0.74%
$ 55.24 million $ 5.3 million
Apr 29, 12 AM $ 0.0548
-0.26%
$ 54.8 million $ 5.15 million
Apr 28, 11 PM $ 0.0546
+0.22%
$ 54.58 million $ 5.15 million
Apr 28, 10 PM $ 0.0548
+0.96%
$ 54.81 million $ 5.15 million
Apr 28, 9 PM $ 0.0547
+0.89%
$ 54.7 million $ 5.03 million
Apr 28, 8 PM $ 0.0547
+0.76%
$ 54.65 million $ 5.05 million
Apr 28, 7 PM $ 0.0546
+0.15%
$ 54.65 million $ 5.01 million
Apr 28, 6 PM $ 0.0546
+0.01%
$ 54.58 million $ 5.04 million
Apr 28, 5 PM $ 0.0542
-0.60%
$ 54.19 million $ 5.01 million
Apr 28, 4 PM $ 0.0541
+0.07%
$ 54.15 million $ 4.96 million
Apr 28, 3 PM $ 0.0545
+0.30%
$ 54.49 million $ 4.89 million