Libra Historical Data

Libra Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0533
+0.10%
$ 53.31 million $ 2.86 million
Apr 26, 11 AM $ 0.0534
+0.11%
$ 53.39 million $ 2.83 million
Apr 26, 10 AM $ 0.0532
-0.18%
$ 53.2 million $ 2.84 million
Apr 26, 9 AM $ 0.0532
-0.28%
$ 53.16 million $ 2.87 million
Apr 26, 8 AM $ 0.0532
-0.54%
$ 53.16 million $ 2.89 million
Apr 26, 7 AM $ 0.0534
-0.41%
$ 53.35 million $ 2.94 million
Apr 26, 6 AM $ 0.0536
+0.00%
$ 53.64 million $ 2.99 million
Apr 26, 5 AM $ 0.0535
-0.21%
$ 53.49 million $ 3.09 million
Apr 26, 4 AM $ 0.0537
+0.12%
$ 53.7 million $ 3.03 million
Apr 26, 3 AM $ 0.0536
-0.14%
$ 53.56 million $ 3.04 million
Apr 26, 2 AM $ 0.0537
+0.28%
$ 53.65 million $ 3.12 million
Apr 26, 1 AM $ 0.0536
+0.29%
$ 53.6 million $ 3.19 million
Apr 26, 12 AM $ 0.0536
+0.02%
$ 53.57 million $ 3.18 million
Apr 25, 11 PM $ 0.0534
-0.11%
$ 53.42 million $ 3.23 million
Apr 25, 10 PM $ 0.0535
-0.41%
$ 53.47 million $ 3.22 million
Apr 25, 9 PM $ 0.0537
-0.06%
$ 53.66 million $ 3.12 million
Apr 25, 8 PM $ 0.0537
-0.02%
$ 53.67 million $ 3.12 million
Apr 25, 7 PM $ 0.0537
+0.03%
$ 53.68 million $ 3.13 million
Apr 25, 6 PM $ 0.0537
+0.07%
$ 53.67 million $ 3.12 million
Apr 25, 5 PM $ 0.0537
+0.05%
$ 53.66 million $ 3.19 million
Apr 25, 4 PM $ 0.0536
+0.02%
$ 53.64 million $ 3.21 million
Apr 25, 3 PM $ 0.0536
+0.12%
$ 53.64 million $ 3.21 million
Apr 25, 2 PM $ 0.0536
-0.05%
$ 53.57 million $ 3.21 million
Apr 25, 1 PM $ 0.0536
-0.12%
$ 53.6 million $ 3.21 million
Apr 25, 12 PM $ 0.0536
-0.13%
$ 53.65 million $ 3.18 million
Apr 25, 11 AM $ 0.0537
+0.25%
$ 53.66 million $ 3.25 million
Apr 25, 10 AM $ 0.0537
+0.13%
$ 53.74 million $ 3.26 million
Apr 25, 9 AM $ 0.0535
-0.44%
$ 53.47 million $ 3.25 million
Apr 25, 8 AM $ 0.0535
-0.98%
$ 53.5 million $ 3.38 million
Apr 25, 7 AM $ 0.054
-0.29%
$ 54.04 million $ 3.37 million
Apr 25, 6 AM $ 0.0539
-0.52%
$ 53.92 million $ 3.46 million
Apr 25, 5 AM $ 0.0545
+0.21%
$ 54.47 million $ 3.63 million
Apr 25, 4 AM $ 0.0541
-0.37%
$ 54.14 million $ 3.98 million
Apr 25, 3 AM $ 0.0544
+0.04%
$ 54.43 million $ 4.12 million
Apr 25, 2 AM $ 0.0544
+0.51%
$ 54.42 million $ 4.3 million
Apr 25, 1 AM $ 0.0543
+0.44%
$ 54.27 million $ 4.39 million
Apr 25, 12 AM $ 0.0542
+0.48%
$ 54.19 million $ 4.45 million
Apr 24, 11 PM $ 0.0539
+0.05%
$ 53.93 million $ 4.45 million
Apr 24, 10 PM $ 0.0539
+0.01%
$ 53.89 million $ 4.4 million
Apr 24, 9 PM $ 0.0539
+0.11%
$ 53.93 million $ 4.39 million
Apr 24, 8 PM $ 0.0539
-0.15%
$ 53.9 million $ 4.39 million
Apr 24, 7 PM $ 0.0539
+0.17%
$ 53.94 million $ 4.37 million
Apr 24, 6 PM $ 0.0539
-0.13%
$ 53.88 million $ 4.4 million
Apr 24, 5 PM $ 0.054
+0.08%
$ 53.95 million $ 4.35 million
Apr 24, 4 PM $ 0.0539
-0.02%
$ 53.85 million $ 4.34 million
Apr 24, 3 PM $ 0.0541
+0.62%
$ 54.09 million $ 4.37 million
Apr 24, 2 PM $ 0.0537
-0.24%
$ 53.74 million $ 4.41 million
Apr 24, 1 PM $ 0.0539
+0.58%
$ 53.89 million $ 4.42 million
Apr 24, 12 PM $ 0.0538
+0.51%
$ 53.77 million $ 4.45 million
Apr 24, 11 AM $ 0.0537
-0.18%
$ 53.68 million $ 4.48 million