Libra Historical Data

Libra Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0146
-3.16%
$ 14.59 million $ 635,832
Jun 22, 4 AM $ 0.015
+9.43%
$ 15.04 million $ 622,619
Jun 22, 3 AM $ 0.0137
+10.11%
$ 13.73 million $ 323,133
Jun 22, 2 AM $ 0.0125
-0.04%
$ 12.47 million $ 273,818
Jun 22, 1 AM $ 0.0123
+2.75%
$ 12.35 million $ 278,153
Jun 22, 12 AM $ 0.012
-4.05%
$ 12.02 million $ 302,686
Jun 21, 11 PM $ 0.0125
-0.65%
$ 12.53 million $ 343,975
Jun 21, 10 PM $ 0.0126
-3.01%
$ 12.62 million $ 329,376
Jun 21, 9 PM $ 0.013
-2.75%
$ 13.01 million $ 329,056
Jun 21, 8 PM $ 0.0134
-0.95%
$ 13.38 million $ 330,700
Jun 21, 7 PM $ 0.0135
+0.01%
$ 13.49 million $ 333,077
Jun 21, 6 PM $ 0.0135
+0.05%
$ 13.48 million $ 333,057
Jun 21, 5 PM $ 0.0135
-0.38%
$ 13.47 million $ 334,415
Jun 21, 4 PM $ 0.0135
-1.85%
$ 13.52 million $ 333,688
Jun 21, 3 PM $ 0.0138
+0.19%
$ 13.78 million $ 328,754
Jun 21, 2 PM $ 0.0137
-0.91%
$ 13.74 million $ 331,194
Jun 21, 1 PM $ 0.0139
-0.06%
$ 13.87 million $ 337,218
Jun 21, 12 PM $ 0.0139
-0.97%
$ 13.86 million $ 331,426
Jun 21, 11 AM $ 0.014
-0.23%
$ 13.99 million $ 338,093
Jun 21, 10 AM $ 0.014
+0.48%
$ 14.02 million $ 349,438
Jun 21, 9 AM $ 0.0139
-0.90%
$ 13.9 million $ 345,701
Jun 21, 8 AM $ 0.014
-2.89%
$ 14.02 million $ 351,757
Jun 21, 7 AM $ 0.0144
+1.47%
$ 14.43 million $ 361,349
Jun 21, 6 AM $ 0.0142
+3.50%
$ 14.22 million $ 350,906
Jun 21, 5 AM $ 0.0137
+0.79%
$ 13.71 million $ 317,592
Jun 21, 4 AM $ 0.0136
-0.63%
$ 13.6 million $ 305,405
Jun 21, 3 AM $ 0.0137
+1.29%
$ 13.69 million $ 297,198
Jun 21, 2 AM $ 0.0135
-4.44%
$ 13.51 million $ 278,023
Jun 21, 1 AM $ 0.0142
-5.85%
$ 14.15 million $ 226,997
Jun 21, 12 AM $ 0.015
-7.18%
$ 15.01 million $ 207,779
Jun 20, 11 PM $ 0.0162
-0.17%
$ 16.17 million $ 156,274
Jun 20, 10 PM $ 0.0162
+0.25%
$ 16.2 million $ 158,992
Jun 20, 9 PM $ 0.0161
+0.21%
$ 16.12 million $ 156,084
Jun 20, 8 PM $ 0.0161
+0.10%
$ 16.12 million $ 154,041
Jun 20, 7 PM $ 0.0161
+0.12%
$ 16.11 million $ 155,101
Jun 20, 6 PM $ 0.0161
-0.39%
$ 16.1 million $ 155,978
Jun 20, 5 PM $ 0.0162
-0.43%
$ 16.16 million $ 157,543
Jun 20, 4 PM $ 0.0162
-0.22%
$ 16.24 million $ 158,888
Jun 20, 3 PM $ 0.0163
-1.07%
$ 16.27 million $ 158,233
Jun 20, 2 PM $ 0.0165
-0.68%
$ 16.46 million $ 156,504
Jun 20, 1 PM $ 0.0166
-0.29%
$ 16.58 million $ 156,096
Jun 20, 12 PM $ 0.0166
-1.05%
$ 16.61 million $ 182,180
Jun 20, 11 AM $ 0.0168
+1.52%
$ 16.82 million $ 185,703
Jun 20, 10 AM $ 0.0166
+0.50%
$ 16.56 million $ 173,629
Jun 20, 9 AM $ 0.0165
-0.31%
$ 16.47 million $ 175,773
Jun 20, 8 AM $ 0.0165
-1.70%
$ 16.53 million $ 179,427
Jun 20, 7 AM $ 0.0169
-0.54%
$ 16.85 million $ 184,512
Jun 20, 6 AM $ 0.017
-0.92%
$ 16.96 million $ 199,819
Jun 20, 5 AM $ 0.0171
-1.95%
$ 17.15 million $ 211,955
Jun 20, 4 AM $ 0.0175
+0.14%
$ 17.5 million $ 228,142