Libra Historical Data

Libra Page 3
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00881
-0.10%
$ 8.75 million $ 3.41 million
2:22 PM $ 0.00882
-0.04%
$ 8.75 million $ 3.41 million
2:21 PM $ 0.00882
-0.57%
$ 8.75 million $ 3.41 million
2:20 PM $ 0.00888
-0.93%
$ 8.75 million $ 3.44 million
2:19 PM $ 0.00896
-1.55%
$ 8.96 million $ 3.5 million
2:18 PM $ 0.0091
-0.03%
$ 8.96 million $ 3.52 million
2:17 PM $ 0.00909
+7.42%
$ 8.96 million $ 3.44 million
2:16 PM $ 0.00846
-0.23%
$ 8.96 million $ 3.27 million
2:15 PM $ 0.00848
+0.50%
$ 8.96 million $ 3.26 million
2:14 PM $ 0.00843
+0.50%
$ 8.43 million $ 3.24 million
2:13 PM $ 0.00839
-0.05%
$ 8.43 million $ 3.24 million
2:12 PM $ 0.0084
-0.64%
$ 8.43 million $ 3.29 million
2:11 PM $ 0.00853
-2.46%
$ 8.43 million $ 3.37 million
2:10 PM $ 0.00873
-0.19%
$ 8.43 million $ 3.37 million
2:09 PM $ 0.00875
-0.05%
$ 8.75 million $ 3.37 million
2:08 PM $ 0.00876
-0.55%
$ 8.75 million $ 3.38 million
2:07 PM $ 0.00882
-1.26%
$ 8.75 million $ 3.44 million
2:06 PM $ 0.00894
-0.21%
$ 8.75 million $ 3.45 million
2:05 PM $ 0.00896
-0.33%
$ 8.75 million $ 3.46 million
2:04 PM $ 0.00897
+0.31%
$ 8.97 million $ 3.44 million
2:03 PM $ 0.00893
+0.45%
$ 8.97 million $ 3.42 million
2:02 PM $ 0.00889
+1.84%
$ 8.97 million $ 3.36 million
2:01 PM $ 0.00873
+3.49%
$ 8.97 million $ 3.36 million
2:00 PM $ 0.00844
-0.31%
$ 8.97 million $ 3.24 million
1:59 PM $ 0.00846
+0.18%
$ 8.46 million $ 3.24 million
1:58 PM $ 0.00845
+0.25%
$ 8.46 million $ 3.24 million
1:57 PM $ 0.00843
+0.41%
$ 8.46 million $ 3.23 million
1:56 PM $ 0.00839
-0.20%
$ 8.46 million $ 3.23 million
1:55 PM $ 0.00841
-0.60%
$ 8.46 million $ 3.24 million
1:54 PM $ 0.00846
-4.54%
$ 8.46 million $ 3.4 million
1:53 PM $ 0.00886
+0.15%
$ 8.46 million $ 3.39 million
1:52 PM $ 0.00885
+0.08%
$ 8.46 million $ 3.39 million
1:51 PM $ 0.00885
+0.59%
$ 8.46 million $ 3.37 million
1:50 PM $ 0.0088
+0.25%
$ 8.46 million $ 3.35 million
1:49 PM $ 0.00877
-1.32%
$ 8.77 million $ 3.39 million
1:48 PM $ 0.0089
-1.35%
$ 8.77 million $ 3.44 million
1:47 PM $ 0.00903
-0.19%
$ 8.77 million $ 3.44 million
1:46 PM $ 0.00905
-0.47%
$ 8.77 million $ 3.45 million
1:45 PM $ 0.0091
-1.72%
$ 8.77 million $ 3.45 million
1:44 PM $ 0.00926
+0.05%
$ 9.26 million $ 3.5 million
1:43 PM $ 0.00923
+2.17%
$ 9.26 million $ 3.47 million
1:42 PM $ 0.00903
+1.39%
$ 9.26 million $ 3.37 million
1:41 PM $ 0.0089
+2.31%
$ 9.26 million $ 3.31 million
1:40 PM $ 0.0087
+8.01%
$ 9.26 million $ 3.16 million
1:39 PM $ 0.00802
+0.60%
$ 8.02 million $ 2.93 million
1:38 PM $ 0.00797
+0.83%
$ 8.02 million $ 2.91 million
1:37 PM $ 0.0079
-0.03%
$ 8.02 million $ 2.9 million
1:36 PM $ 0.00794
+0.62%
$ 8.02 million $ 2.89 million
1:35 PM $ 0.00789
+0.35%
$ 8.02 million $ 2.87 million
1:34 PM $ 0.00787
+0.17%
$ 7.87 million $ 2.87 million