Libra Historical Data

Libra Page 3
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0234
+0.00%
$ 23.44 million $ 384,851
3:57 AM $ 0.0234
+0.00%
$ 23.44 million $ 384,851
3:56 AM $ 0.0234
+0.01%
$ 23.44 million $ 384,819
3:54 AM $ 0.0234
-0.70%
$ 23.42 million $ 392,638
3:52 AM $ 0.024
+0.00%
$ 23.42 million $ 392,055
3:50 AM $ 0.024
+0.00%
$ 23.42 million $ 392,116
3:45 AM $ 0.024
+0.00%
$ 23.98 million $ 398,157
3:42 AM $ 0.024
+0.00%
$ 23.98 million $ 398,118
3:41 AM $ 0.024
+0.12%
$ 23.98 million $ 397,396
3:37 AM $ 0.0239
+0.00%
$ 23.95 million $ 397,419
3:34 AM $ 0.0239
+0.01%
$ 23.94 million $ 397,348
3:33 AM $ 0.0238
+0.00%
$ 23.94 million $ 393,681
3:31 AM $ 0.0238
+0.00%
$ 23.94 million $ 393,456
3:27 AM $ 0.0238
+0.00%
$ 23.8 million $ 345,915
3:25 AM $ 0.021
+0.00%
$ 23.8 million $ 336,824
3:24 AM $ 0.0205
+0.00%
$ 20.46 million $ 339,881
3:16 AM $ 0.0207
+0.00%
$ 20.65 million $ 338,777
3:10 AM $ 0.0207
+0.64%
$ 21.06 million $ 347,713
3:09 AM $ 0.0211
+0.00%
$ 21.06 million $ 347,713
3:08 AM $ 0.0212
+2.79%
$ 21.06 million $ 339,399
3:00 AM $ 0.0208
+0.00%
$ 20.81 million $ 340,032
2:55 AM $ 0.0208
+0.00%
$ 20.81 million $ 339,744
2:52 AM $ 0.0208
+0.00%
$ 20.81 million $ 339,870
2:48 AM $ 0.0208
+0.00%
$ 20.81 million $ 337,522
2:47 AM $ 0.0207
-0.09%
$ 20.81 million $ 337,522
2:44 AM $ 0.0207
+0.05%
$ 20.69 million $ 337,249
2:43 AM $ 0.0207
+0.00%
$ 20.69 million $ 345,003
2:42 AM $ 0.0212
+2.36%
$ 20.69 million $ 339,448
2:41 AM $ 0.0208
+0.00%
$ 20.69 million $ 334,815
2:38 AM $ 0.0205
+0.00%
$ 20.54 million $ 346,584
2:32 AM $ 0.0213
+0.00%
$ 21.26 million $ 337,319
2:31 AM $ 0.0208
+0.00%
$ 21.26 million $ 342,912
2:24 AM $ 0.0211
+1.56%
$ 21.12 million $ 339,735
2:20 AM $ 0.0208
+0.00%
$ 21.12 million $ 339,709
2:18 AM $ 0.0208
-1.97%
$ 20.83 million $ 346,526
2:16 AM $ 0.0212
-9.91%
$ 20.83 million $ 385,015
2:14 AM $ 0.0236
+0.00%
$ 23.63 million $ 383,317
2:13 AM $ 0.0237
+0.00%
$ 23.63 million $ 383,317
2:10 AM $ 0.0237
+0.00%
$ 23.63 million $ 383,885
2:09 AM $ 0.0237
+0.00%
$ 23.7 million $ 383,885
2:06 AM $ 0.0237
+0.00%
$ 23.7 million $ 384,042
2:03 AM $ 0.0237
+0.04%
$ 23.72 million $ 384,156
2:00 AM $ 0.0237
+0.00%
$ 23.72 million $ 383,396
1:56 AM $ 0.0237
+0.00%
$ 23.74 million $ 384,103
1:54 AM $ 0.0238
+0.00%
$ 23.78 million $ 383,418
1:53 AM $ 0.0238
-0.01%
$ 23.78 million $ 383,212
1:52 AM $ 0.0238
+0.00%
$ 23.78 million $ 383,212
1:51 AM $ 0.0238
+0.01%
$ 23.78 million $ 382,955
1:50 AM $ 0.0238
+0.00%
$ 23.78 million $ 381,639
1:49 AM $ 0.0237
+0.00%
$ 23.69 million $ 379,795