Libra Historical Data

Libra Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00726
-1.39%
$ 7.26 million $ 137,047
Mar 2, 4 AM $ 0.00736
-0.05%
$ 7.36 million $ 122,963
Mar 2, 3 AM $ 0.00736
+4.47%
$ 7.36 million $ 99,310
Mar 2, 2 AM $ 0.00705
+7.23%
$ 7.05 million $ 1.2 million
Mar 2, 1 AM $ 0.00657
-9.87%
$ 6.57 million $ 1.09 million
Mar 2, 12 AM $ 0.0073
-5.82%
$ 7.3 million $ 1.06 million
Mar 1, 11 PM $ 0.00777
-8.81%
$ 7.77 million $ 1.06 million
Mar 1, 10 PM $ 0.00852
-2.91%
$ 8.52 million $ 1.13 million
Mar 1, 9 PM $ 0.00877
-0.15%
$ 8.77 million $ 1.14 million
Mar 1, 8 PM $ 0.00879
+0.04%
$ 8.79 million $ 1.14 million
Mar 1, 7 PM $ 0.00884
-0.70%
$ 8.84 million $ 1.13 million
Mar 1, 6 PM $ 0.0089
+0.01%
$ 8.9 million $ 1.13 million
Mar 1, 5 PM $ 0.0089
-1.97%
$ 8.9 million $ 1.12 million
Mar 1, 4 PM $ 0.00907
-0.89%
$ 9.07 million $ 1.13 million
Mar 1, 3 PM $ 0.00916
+0.06%
$ 9.16 million $ 1.11 million
Mar 1, 2 PM $ 0.00915
+1.86%
$ 9.15 million $ 1.05 million
Mar 1, 1 PM $ 0.00898
+0.03%
$ 8.98 million $ 917,079
Mar 1, 12 PM $ 0.00897
-2.03%
$ 8.96 million $ 788,294
Mar 1, 11 AM $ 0.00916
+2.79%
$ 9.16 million $ 757,839
Mar 1, 10 AM $ 0.0089
-0.14%
$ 8.9 million $ 597,737
Mar 1, 9 AM $ 0.00891
+1.32%
$ 8.91 million $ 529,846
Mar 1, 8 AM $ 0.00879
+0.37%
$ 8.79 million $ 389,928
Mar 1, 7 AM $ 0.00876
+2.23%
$ 8.76 million $ 371,655
Mar 1, 6 AM $ 0.00857
+1.70%
$ 8.57 million $ 276,619
Mar 1, 5 AM $ 0.00842
+0.25%
$ 8.42 million $ 184,034
Mar 1, 4 AM $ 0.00839
-1.31%
$ 8.39 million $ 157,328
Mar 1, 3 AM $ 0.00851
+1.48%
$ 8.51 million $ 113,889
Mar 1, 2 AM $ 0.00838
+3.00%
$ 8.38 million $ 1.87 million
Mar 1, 1 AM $ 0.00814
+2.57%
$ 8.14 million $ 1.75 million
Mar 1, 12 AM $ 0.00793
+1.69%
$ 7.93 million $ 1.68 million
Feb 28, 11 PM $ 0.0078
+0.47%
$ 7.8 million $ 1.61 million
Feb 28, 10 PM $ 0.00777
+0.17%
$ 7.77 million $ 1.59 million
Feb 28, 9 PM $ 0.00775
-0.89%
$ 7.75 million $ 1.59 million
Feb 28, 8 PM $ 0.00782
-10.65%
$ 7.82 million $ 1.61 million
Feb 28, 7 PM $ 0.00876
+12.82%
$ 8.76 million $ 1.77 million
Feb 28, 6 PM $ 0.00776
+0.55%
$ 7.76 million $ 1.4 million
Feb 28, 5 PM $ 0.00772
-1.78%
$ 7.72 million $ 1.38 million
Feb 28, 4 PM $ 0.00786
+1.73%
$ 7.86 million $ 1.39 million
Feb 28, 3 PM $ 0.00773
+4.80%
$ 7.73 million $ 1.34 million
Feb 28, 2 PM $ 0.00737
-0.98%
$ 7.37 million $ 1.13 million
Feb 28, 1 PM $ 0.00746
-0.34%
$ 7.46 million $ 1.07 million
Feb 28, 12 PM $ 0.00749
-1.78%
$ 7.49 million $ 1.05 million
Feb 28, 11 AM $ 0.00763
+8.58%
$ 7.63 million $ 945,909
Feb 28, 10 AM $ 0.00702
+1.45%
$ 7.02 million $ 733,632
Feb 28, 9 AM $ 0.00692
+1.60%
$ 6.92 million $ 686,405
Feb 28, 8 AM $ 0.00681
-1.80%
$ 6.81 million $ 641,256
Feb 27, 9 PM $ 0.00553
+0.00%
$ 5.53 million $ 1.99 million
Feb 27, 8 PM $ 0.00553
-1.60%
$ 5.53 million $ 2 million
Feb 27, 7 PM $ 0.00562
-0.22%
$ 5.62 million $ 2.01 million
Feb 27, 6 PM $ 0.00563
+1.81%
$ 5.63 million $ 1.99 million