Libra Historical Data

Libra Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00363
+1.12%
$ 3.63 million $ 2.78 million
Feb 24, 9 PM $ 0.00359
-0.81%
$ 3.59 million $ 2.76 million
Feb 24, 7 PM $ 0.00362
-0.59%
$ 3.62 million $ 2.78 million
Feb 24, 6 PM $ 0.00364
+0.33%
$ 3.64 million $ 2.79 million
Feb 24, 5 PM $ 0.00364
-2.29%
$ 3.64 million $ 2.79 million
Feb 24, 4 PM $ 0.00372
+4.18%
$ 3.72 million $ 2.86 million
Feb 24, 3 PM $ 0.00357
+0.41%
$ 3.57 million $ 2.65 million
Feb 24, 2 PM $ 0.00357
+6.89%
$ 3.57 million $ 2.67 million
Feb 24, 1 PM $ 0.00334
-3.72%
$ 3.34 million $ 2.24 million
Feb 24, 12 PM $ 0.00347
+4.83%
$ 3.47 million $ 2.27 million
Feb 24, 11 AM $ 0.00331
+2.39%
$ 3.31 million $ 2.07 million
Feb 24, 10 AM $ 0.00324
+3.44%
$ 3.24 million $ 1.92 million
Feb 24, 9 AM $ 0.00313
+1.41%
$ 3.13 million $ 1.75 million
Feb 24, 8 AM $ 0.00308
+2.40%
$ 3.08 million $ 1.69 million
Feb 24, 7 AM $ 0.00301
+2.80%
$ 3.01 million $ 1.63 million
Feb 24, 6 AM $ 0.00293
+1.49%
$ 2.93 million $ 1.55 million
Feb 24, 5 AM $ 0.00288
+2.06%
$ 2.88 million $ 1.45 million
Feb 24, 4 AM $ 0.00282
-3.76%
$ 2.82 million $ 1.43 million
Feb 24, 3 AM $ 0.00295
+1.42%
$ 2.95 million $ 1.47 million
Feb 24, 2 AM $ 0.00291
-0.38%
$ 2.91 million $ 1.43 million
Feb 24, 1 AM $ 0.00294
+5.02%
$ 2.94 million $ 1.44 million
Feb 24, 12 AM $ 0.0028
+4.56%
$ 2.8 million $ 1.32 million
Feb 23, 11 PM $ 0.00268
+1.62%
$ 2.68 million $ 1.2 million
Feb 23, 10 PM $ 0.00263
+0.22%
$ 2.63 million $ 1.16 million
Feb 23, 9 PM $ 0.00263
-0.17%
$ 2.63 million $ 1.16 million
Feb 23, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.15 million
Feb 23, 7 PM $ 0.00262
-1.55%
$ 2.62 million $ 1.16 million
Feb 23, 6 PM $ 0.00266
-0.54%
$ 2.66 million $ 1.17 million
Feb 23, 5 PM $ 0.0027
-1.79%
$ 2.7 million $ 1.18 million
Feb 23, 4 PM $ 0.00275
+1.21%
$ 2.75 million $ 1.2 million
Feb 23, 3 PM $ 0.00272
-0.62%
$ 2.72 million $ 1.16 million
Feb 23, 2 PM $ 0.00273
+0.40%
$ 2.73 million $ 1.12 million
Feb 23, 1 PM $ 0.00269
-8.03%
$ 2.69 million $ 1.01 million
Feb 23, 12 PM $ 0.0029
+24.33%
$ 2.9 million $ 750,874
Feb 23, 11 AM $ 0.00232
+4.94%
$ 2.32 million $ 532,449
Feb 23, 10 AM $ 0.00221
+9.34%
$ 2.21 million $ 437,723
Feb 23, 9 AM $ 0.00204
-2.26%
$ 2.04 million $ 302,985
Feb 23, 8 AM $ 0.00209
+7.24%
$ 2.09 million $ 290,650
Feb 23, 7 AM $ 0.00195
-2.26%
$ 1.95 million $ 172,534
Feb 23, 6 AM $ 0.00199
+3.07%
$ 1.99 million $ 156,738
Feb 23, 5 AM $ 0.00193
+2.30%
$ 1.93 million $ 127,750
Feb 23, 4 AM $ 0.00189
+2.65%
$ 1.89 million $ 97,649
Feb 23, 3 AM $ 0.00184
+1.26%
$ 1.84 million $ 62,420
Feb 23, 2 AM $ 0.00182
+4.43%
$ 1.82 million $ 1.06 million
Feb 23, 1 AM $ 0.00175
-5.38%
$ 1.75 million $ 997,294
Feb 23, 12 AM $ 0.00185
-4.51%
$ 1.85 million $ 1.05 million
Feb 22, 11 PM $ 0.00194
-6.10%
$ 1.94 million $ 1.07 million
Feb 22, 10 PM $ 0.00207
-0.85%
$ 2.07 million $ 1.09 million
Feb 22, 9 PM $ 0.00208
-0.85%
$ 2.08 million $ 1.09 million
Feb 22, 8 PM $ 0.0021
-6.37%
$ 2.1 million $ 1.11 million