Libra Historical Data

Libra Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0021
-6.37%
$ 2.1 million $ 1.11 million
Feb 22, 7 PM $ 0.00224
-0.12%
$ 2.24 million $ 1.17 million
Feb 22, 6 PM $ 0.00225
-0.19%
$ 2.25 million $ 1.17 million
Feb 22, 5 PM $ 0.00225
+28.96%
$ 2.25 million $ 1.17 million
Feb 22, 4 PM $ 0.00175
+0.43%
$ 1.75 million $ 832,228
Feb 22, 3 PM $ 0.00174
+14.11%
$ 1.74 million $ 816,062
Feb 22, 2 PM $ 0.00153
+4.19%
$ 1.53 million $ 623,946
Feb 22, 1 PM $ 0.00146
-2.75%
$ 1.46 million $ 540,303
Feb 22, 12 PM $ 0.00152
-1.79%
$ 1.52 million $ 510,638
Feb 22, 11 AM $ 0.00155
-1.80%
$ 1.55 million $ 494,052
Feb 22, 10 AM $ 0.00158
+1.26%
$ 1.58 million $ 481,550
Feb 22, 9 AM $ 0.00156
+2.15%
$ 1.56 million $ 452,659
Feb 22, 8 AM $ 0.00153
-3.22%
$ 1.53 million $ 416,112
Feb 22, 7 AM $ 0.00158
-0.65%
$ 1.58 million $ 414,382
Feb 22, 6 AM $ 0.00159
-3.23%
$ 1.59 million $ 406,807
Feb 22, 5 AM $ 0.00161
-1.17%
$ 1.61 million $ 389,283
Feb 22, 4 AM $ 0.00163
-1.74%
$ 1.63 million $ 388,643
Feb 22, 3 AM $ 0.00166
+1.15%
$ 1.66 million $ 392,003
Feb 22, 2 AM $ 0.00164
-3.26%
$ 1.64 million $ 374,279
Feb 22, 1 AM $ 0.0017
-0.45%
$ 1.7 million $ 369,775
Feb 22, 12 AM $ 0.00171
-0.14%
$ 1.71 million $ 367,263
Feb 21, 11 PM $ 0.00171
-0.93%
$ 1.71 million $ 363,628
Feb 21, 10 PM $ 0.00173
+0.61%
$ 1.73 million $ 357,704
Feb 21, 9 PM $ 0.00172
-1.22%
$ 1.72 million $ 354,244
Feb 21, 8 PM $ 0.00174
-0.67%
$ 1.74 million $ 355,509
Feb 21, 7 PM $ 0.00175
-1.10%
$ 1.75 million $ 357,280
Feb 21, 6 PM $ 0.00177
+1.30%
$ 1.77 million $ 356,786
Feb 21, 5 PM $ 0.00174
+2.15%
$ 1.74 million $ 349,839
Feb 21, 4 PM $ 0.00171
-0.61%
$ 1.71 million $ 338,408
Feb 21, 3 PM $ 0.00171
-4.62%
$ 1.71 million $ 325,212
Feb 21, 2 PM $ 0.0018
+3.63%
$ 1.8 million $ 327,959
Feb 21, 1 PM $ 0.00174
-12.54%
$ 1.76 million $ 242,261
Feb 21, 12 PM $ 0.00199
-2.36%
$ 1.99 million $ 211,431
Feb 21, 11 AM $ 0.00204
+1.20%
$ 2.04 million $ 177,626
Feb 21, 10 AM $ 0.00201
-0.26%
$ 2.01 million $ 168,561
Feb 21, 9 AM $ 0.00202
+3.98%
$ 2.02 million $ 139,393
Feb 21, 8 AM $ 0.00194
+1.39%
$ 1.94 million $ 96,100
Feb 21, 7 AM $ 0.00191
+1.19%
$ 1.91 million $ 69,854
Feb 21, 6 AM $ 0.00191
+0.31%
$ 1.91 million $ 60,677
Feb 21, 5 AM $ 0.0019
-2.88%
$ 1.9 million $ 47,443
Feb 21, 4 AM $ 0.00196
+1.70%
$ 1.96 million $ 38,520
Feb 21, 3 AM $ 0.00192
-0.34%
$ 1.92 million $ 25,885
Feb 21, 2 AM $ 0.00192
-1.39%
$ 1.92 million $ 810,769
Feb 21, 1 AM $ 0.00194
+0.41%
$ 1.94 million $ 799,965
Feb 21, 12 AM $ 0.00193
-1.30%
$ 1.94 million $ 793,609
Feb 20, 11 PM $ 0.00196
-3.63%
$ 1.96 million $ 789,625
Feb 20, 10 PM $ 0.00203
-0.04%
$ 2.03 million $ 801,651
Feb 20, 9 PM $ 0.00203
-0.23%
$ 2.03 million $ 800,975
Feb 20, 8 PM $ 0.00204
-0.82%
$ 2.04 million $ 801,315
Feb 20, 7 PM $ 0.00205
-0.42%
$ 2.05 million $ 808,283