Libra Historical Data

Libra Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00205
-0.42%
$ 2.05 million $ 808,283
Feb 20, 6 PM $ 0.00206
-1.97%
$ 2.06 million $ 810,297
Feb 20, 5 PM $ 0.0021
+1.24%
$ 2.1 million $ 800,198
Feb 20, 4 PM $ 0.00208
-3.54%
$ 2.08 million $ 794,719
Feb 20, 3 PM $ 0.00215
-1.57%
$ 2.15 million $ 814,845
Feb 20, 2 PM $ 0.00218
+7.80%
$ 2.18 million $ 812,968
Feb 20, 1 PM $ 0.00202
-9.00%
$ 2.02 million $ 682,322
Feb 20, 12 PM $ 0.00222
+1.10%
$ 2.22 million $ 723,487
Feb 20, 11 AM $ 0.00219
+0.59%
$ 2.19 million $ 683,994
Feb 20, 10 AM $ 0.00218
-1.13%
$ 2.19 million $ 666,390
Feb 20, 9 AM $ 0.00221
-2.29%
$ 2.21 million $ 647,702
Feb 20, 8 AM $ 0.00226
+1.95%
$ 2.26 million $ 650,473
Feb 20, 7 AM $ 0.00222
+0.67%
$ 2.22 million $ 631,528
Feb 20, 6 AM $ 0.0022
+0.72%
$ 2.2 million $ 604,670
Feb 20, 5 AM $ 0.00218
-1.95%
$ 2.18 million $ 594,265
Feb 20, 4 AM $ 0.00223
+1.16%
$ 2.23 million $ 595,442
Feb 20, 3 AM $ 0.00221
+2.08%
$ 2.21 million $ 579,557
Feb 20, 2 AM $ 0.00217
+0.55%
$ 2.17 million $ 551,958
Feb 20, 1 AM $ 0.00215
-0.73%
$ 2.16 million $ 531,383
Feb 20, 12 AM $ 0.00217
+1.27%
$ 2.17 million $ 514,707
Feb 19, 11 PM $ 0.00214
+0.52%
$ 2.14 million $ 496,254
Feb 19, 10 PM $ 0.00213
-0.62%
$ 2.13 million $ 476,155
Feb 19, 9 PM $ 0.00215
+0.37%
$ 2.15 million $ 474,336
Feb 19, 6 PM $ 0.00214
-0.05%
$ 2.14 million $ 469,528
Feb 19, 5 PM $ 0.00214
-0.24%
$ 2.14 million $ 468,639
Feb 19, 4 PM $ 0.00214
-10.68%
$ 2.14 million $ 465,412
Feb 19, 3 PM $ 0.00239
-4.79%
$ 2.39 million $ 486,825
Feb 19, 2 PM $ 0.00251
-0.12%
$ 2.51 million $ 483,756
Feb 19, 1 PM $ 0.00251
-16.01%
$ 2.51 million $ 448,793
Feb 19, 12 PM $ 0.00299
-3.95%
$ 2.99 million $ 470,978
Feb 19, 11 AM $ 0.00311
-12.87%
$ 3.12 million $ 440,878
Feb 19, 10 AM $ 0.00358
+17.60%
$ 3.58 million $ 463,947
Feb 19, 9 AM $ 0.00304
+3.07%
$ 3.03 million $ 201,696
Feb 19, 8 AM $ 0.00295
-6.43%
$ 2.95 million $ 161,233
Feb 19, 7 AM $ 0.00315
-1.49%
$ 3.15 million $ 150,192
Feb 19, 6 AM $ 0.0032
+7.14%
$ 3.2 million $ 135,663
Feb 19, 5 AM $ 0.00299
+4.13%
$ 2.99 million $ 84,138
Feb 19, 4 AM $ 0.00287
+9.71%
$ 2.87 million $ 36,594
Feb 19, 3 AM $ 0.00262
-1.89%
$ 2.62 million $ 23,236
Feb 19, 2 AM $ 0.00267
+39.08%
$ 2.67 million $ 447,824
Feb 19, 1 AM $ 0.00192
-1.38%
$ 1.92 million $ 315,421
Feb 19, 12 AM $ 0.00195
-1.83%
$ 1.95 million $ 318,430
Feb 18, 11 PM $ 0.00199
-0.21%
$ 1.99 million $ 310,616
Feb 18, 10 PM $ 0.00199
-0.15%
$ 1.99 million $ 302,708
Feb 18, 9 PM $ 0.00199
-0.13%
$ 1.99 million $ 299,827
Feb 18, 8 PM $ 0.002
-1.40%
$ 2 million $ 297,408
Feb 18, 7 PM $ 0.00202
+0.02%
$ 2.02 million $ 295,245
Feb 18, 6 PM $ 0.00201
-1.71%
$ 2.01 million $ 295,266
Feb 18, 5 PM $ 0.00205
-1.99%
$ 2.05 million $ 293,848
Feb 18, 4 PM $ 0.00209
-1.52%
$ 2.09 million $ 297,861