Libra Historical Data

Libra Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00209
-1.52%
$ 2.09 million $ 297,861
Feb 18, 3 PM $ 0.00212
+0.96%
$ 2.12 million $ 289,681
Feb 18, 2 PM $ 0.0021
-0.35%
$ 2.1 million $ 274,533
Feb 18, 1 PM $ 0.00209
-3.75%
$ 2.09 million $ 189,261
Feb 18, 12 PM $ 0.00217
+0.27%
$ 2.17 million $ 173,386
Feb 18, 11 AM $ 0.0022
+0.24%
$ 2.2 million $ 154,668
Feb 18, 10 AM $ 0.00219
-0.15%
$ 2.19 million $ 135,798
Feb 18, 9 AM $ 0.00219
+2.50%
$ 2.2 million $ 123,323
Feb 18, 8 AM $ 0.00214
-1.73%
$ 2.14 million $ 99,364
Feb 18, 7 AM $ 0.00218
-0.23%
$ 2.18 million $ 87,071
Feb 18, 6 AM $ 0.00218
+1.43%
$ 2.18 million $ 80,096
Feb 18, 5 AM $ 0.00215
-0.41%
$ 2.15 million $ 73,335
Feb 18, 4 AM $ 0.00216
-1.09%
$ 2.16 million $ 37,504
Feb 18, 3 AM $ 0.00218
+2.48%
$ 2.18 million $ 34,049
Feb 18, 2 AM $ 0.00213
-0.40%
$ 2.13 million $ 357,662
Feb 18, 1 AM $ 0.00214
+0.97%
$ 2.14 million $ 333,431
Feb 18, 12 AM $ 0.00212
+2.26%
$ 2.12 million $ 317,463
Feb 17, 11 PM $ 0.00207
-2.11%
$ 2.07 million $ 299,474
Feb 17, 10 PM $ 0.00212
-0.82%
$ 2.12 million $ 297,288
Feb 17, 9 PM $ 0.00213
-0.14%
$ 2.13 million $ 298,127
Feb 17, 8 PM $ 0.00213
-0.52%
$ 2.13 million $ 295,328
Feb 17, 7 PM $ 0.00214
-0.18%
$ 2.14 million $ 294,020
Feb 17, 6 PM $ 0.00215
-0.10%
$ 2.15 million $ 292,596
Feb 17, 5 PM $ 0.00215
-1.60%
$ 2.15 million $ 288,153
Feb 17, 4 PM $ 0.00219
-1.60%
$ 2.19 million $ 291,699
Feb 17, 3 PM $ 0.00222
-4.27%
$ 2.22 million $ 287,167
Feb 17, 2 PM $ 0.00232
-3.24%
$ 2.32 million $ 280,829
Feb 17, 1 PM $ 0.00239
-0.49%
$ 2.39 million $ 214,152
Feb 17, 12 PM $ 0.00241
+0.02%
$ 2.41 million $ 205,486
Feb 17, 11 AM $ 0.00241
-0.61%
$ 2.41 million $ 179,472
Feb 17, 10 AM $ 0.00242
-2.83%
$ 2.42 million $ 159,633
Feb 17, 9 AM $ 0.00249
-0.63%
$ 2.49 million $ 158,627
Feb 17, 8 AM $ 0.00251
+0.62%
$ 2.51 million $ 138,225
Feb 17, 7 AM $ 0.00249
-0.65%
$ 2.49 million $ 126,593
Feb 17, 6 AM $ 0.0025
+0.30%
$ 2.51 million $ 122,591
Feb 17, 5 AM $ 0.0025
-2.54%
$ 2.5 million $ 111,178
Feb 17, 4 AM $ 0.00256
-1.21%
$ 2.56 million $ 103,464
Feb 17, 3 AM $ 0.00259
-0.63%
$ 2.59 million $ 86,792
Feb 17, 2 AM $ 0.00261
-0.72%
$ 2.61 million $ 350,450
Feb 17, 1 AM $ 0.00261
+1.75%
$ 2.61 million $ 332,633
Feb 17, 12 AM $ 0.00257
-2.99%
$ 2.57 million $ 317,467
Feb 16, 11 PM $ 0.00265
+0.49%
$ 2.65 million $ 312,846
Feb 16, 10 PM $ 0.00264
-0.36%
$ 2.64 million $ 299,056
Feb 16, 9 PM $ 0.00264
+0.29%
$ 2.64 million $ 294,348
Feb 16, 8 PM $ 0.00264
+0.15%
$ 2.64 million $ 291,330
Feb 16, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 290,451
Feb 16, 6 PM $ 0.00263
+0.20%
$ 2.63 million $ 290,431
Feb 16, 5 PM $ 0.00263
-2.60%
$ 2.63 million $ 288,763
Feb 16, 4 PM $ 0.00269
-2.09%
$ 2.69 million $ 287,687
Feb 16, 3 PM $ 0.00275
-6.40%
$ 2.75 million $ 281,378