Libra Historical Data

Libra Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00275
-6.40%
$ 2.75 million $ 281,378
Feb 16, 2 PM $ 0.00294
+1.92%
$ 2.94 million $ 271,477
Feb 16, 1 PM $ 0.00288
-2.58%
$ 2.88 million $ 209,591
Feb 16, 12 PM $ 0.00296
+2.38%
$ 2.96 million $ 189,859
Feb 16, 11 AM $ 0.00292
+0.54%
$ 2.93 million $ 167,078
Feb 16, 10 AM $ 0.0029
+0.38%
$ 2.9 million $ 154,766
Feb 16, 9 AM $ 0.00289
+1.94%
$ 2.88 million $ 151,325
Feb 16, 8 AM $ 0.00284
+0.36%
$ 2.84 million $ 126,378
Feb 16, 7 AM $ 0.00283
+0.09%
$ 2.83 million $ 116,736
Feb 16, 6 AM $ 0.00282
-2.00%
$ 2.82 million $ 113,358
Feb 16, 5 AM $ 0.00288
-2.63%
$ 2.88 million $ 109,543
Feb 16, 4 AM $ 0.00296
+3.32%
$ 2.96 million $ 104,431
Feb 16, 3 AM $ 0.00287
+0.97%
$ 2.87 million $ 86,772
Feb 16, 2 AM $ 0.00284
-0.50%
$ 2.84 million $ 746,560
Feb 16, 1 AM $ 0.00285
-1.40%
$ 2.85 million $ 730,619
Feb 16, 12 AM $ 0.00289
+0.33%
$ 2.89 million $ 716,958
Feb 15, 11 PM $ 0.00288
-0.14%
$ 2.88 million $ 710,600
Feb 15, 10 PM $ 0.00289
-0.72%
$ 2.89 million $ 706,870
Feb 15, 9 PM $ 0.00291
-0.16%
$ 2.91 million $ 705,695
Feb 15, 8 PM $ 0.00291
+0.57%
$ 2.91 million $ 698,790
Feb 15, 7 PM $ 0.00289
+3.53%
$ 2.89 million $ 673,932
Feb 15, 6 PM $ 0.00278
+18.63%
$ 2.78 million $ 666,570
Feb 15, 5 PM $ 0.00228
+26.70%
$ 2.28 million $ 669,872
Feb 15, 4 PM $ 0.0018
-40.22%
$ 1.8 million $ 428,970
Feb 15, 3 PM $ 0.00301
+1.41%
$ 3.01 million $ 707,932
Feb 15, 2 PM $ 0.00297
-0.60%
$ 2.97 million $ 683,499
Feb 15, 1 PM $ 0.00299
-1.62%
$ 2.99 million $ 626,705
Feb 15, 12 PM $ 0.00307
-0.36%
$ 3.07 million $ 618,179
Feb 15, 11 AM $ 0.00308
+1.53%
$ 3.08 million $ 577,535
Feb 15, 10 AM $ 0.00303
-2.83%
$ 3.03 million $ 527,557
Feb 15, 9 AM $ 0.00312
+2.14%
$ 3.12 million $ 527,784
Feb 15, 8 AM $ 0.00306
-2.67%
$ 3.06 million $ 507,158
Feb 15, 7 AM $ 0.00314
+0.86%
$ 3.14 million $ 224,002
Feb 15, 6 AM $ 0.00311
+1.73%
$ 3.11 million $ 210,051
Feb 15, 5 AM $ 0.00306
-1.66%
$ 3.07 million $ 194,082
Feb 15, 4 AM $ 0.00311
+0.89%
$ 3.12 million $ 177,828
Feb 15, 3 AM $ 0.00308
-1.09%
$ 3.08 million $ 168,496
Feb 15, 2 AM $ 0.00312
-1.44%
$ 3.12 million $ 609,332
Feb 15, 1 AM $ 0.00316
+3.98%
$ 3.16 million $ 605,333
Feb 15, 12 AM $ 0.00304
-2.04%
$ 3.03 million $ 499,893
Feb 14, 11 PM $ 0.00311
+0.88%
$ 3.11 million $ 488,991
Feb 14, 10 PM $ 0.00308
+0.29%
$ 3.08 million $ 479,340
Feb 14, 9 PM $ 0.00307
-0.94%
$ 3.07 million $ 471,213
Feb 14, 8 PM $ 0.0031
-0.29%
$ 3.1 million $ 474,664
Feb 14, 7 PM $ 0.0031
-0.13%
$ 3.1 million $ 475,394
Feb 14, 6 PM $ 0.00311
-0.16%
$ 3.11 million $ 475,421
Feb 14, 5 PM $ 0.00311
-0.51%
$ 3.11 million $ 473,649
Feb 14, 4 PM $ 0.00313
+0.27%
$ 3.13 million $ 462,860
Feb 14, 3 PM $ 0.00312
+1.39%
$ 3.12 million $ 452,184
Feb 14, 2 PM $ 0.00308
+1.37%
$ 3.07 million $ 422,846