Libra Historical Data

Libra Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0908
-0.54%
$ 90.84 million $ 4.22 million
Apr 12, 12 PM $ 0.0913
+0.80%
$ 91.34 million $ 4.19 million
Apr 12, 11 AM $ 0.0906
+2.48%
$ 90.65 million $ 4.32 million
Apr 12, 10 AM $ 0.0886
-1.70%
$ 88.57 million $ 4.32 million
Apr 12, 9 AM $ 0.0901
-1.87%
$ 90.12 million $ 4.45 million
Apr 12, 8 AM $ 0.0918
+5.37%
$ 91.84 million $ 4.29 million
Apr 12, 7 AM $ 0.0872
+0.12%
$ 87.16 million $ 3.93 million
Apr 12, 6 AM $ 0.0871
+1.68%
$ 87.08 million $ 3.87 million
Apr 12, 5 AM $ 0.0856
+4.13%
$ 85.62 million $ 3.84 million
Apr 12, 4 AM $ 0.0822
-1.32%
$ 82.23 million $ 3.78 million
Apr 12, 3 AM $ 0.0833
+3.51%
$ 83.25 million $ 3.89 million
Apr 12, 2 AM $ 0.0803
+3.83%
$ 80.34 million $ 3.7 million
Apr 12, 1 AM $ 0.0773
+0.85%
$ 77.35 million $ 3.62 million
Apr 12, 12 AM $ 0.0767
+1.19%
$ 76.66 million $ 3.59 million
Apr 11, 11 PM $ 0.0759
-0.31%
$ 75.87 million $ 3.55 million
Apr 11, 10 PM $ 0.0761
+1.06%
$ 76.08 million $ 3.61 million
Apr 11, 9 PM $ 0.0753
-0.08%
$ 75.28 million $ 3.61 million
Apr 11, 8 PM $ 0.0753
-0.33%
$ 75.34 million $ 3.61 million
Apr 11, 7 PM $ 0.0756
+0.13%
$ 75.58 million $ 3.63 million
Apr 11, 6 PM $ 0.0755
+0.00%
$ 75.52 million $ 3.62 million
Apr 11, 5 PM $ 0.0755
+1.17%
$ 75.53 million $ 3.62 million
Apr 11, 4 PM $ 0.0747
+1.57%
$ 74.68 million $ 3.59 million
Apr 11, 3 PM $ 0.0736
+1.50%
$ 73.57 million $ 3.53 million
Apr 11, 2 PM $ 0.0725
-0.54%
$ 72.48 million $ 3.59 million
Apr 11, 1 PM $ 0.0728
-1.59%
$ 72.84 million $ 3.75 million
Apr 11, 12 PM $ 0.0741
+0.22%
$ 74.1 million $ 3.96 million
Apr 11, 11 AM $ 0.0739
+3.54%
$ 73.94 million $ 3.92 million
Apr 11, 10 AM $ 0.0714
+1.28%
$ 71.43 million $ 3.98 million
Apr 11, 9 AM $ 0.0705
+0.05%
$ 70.52 million $ 3.89 million
Apr 11, 8 AM $ 0.0705
-0.78%
$ 70.48 million $ 3.93 million
Apr 11, 7 AM $ 0.071
-0.39%
$ 71.03 million $ 4.13 million
Apr 11, 6 AM $ 0.0713
+1.23%
$ 71.31 million $ 4.13 million
Apr 11, 5 AM $ 0.0704
+4.13%
$ 70.45 million $ 4.11 million
Apr 11, 4 AM $ 0.0676
+0.82%
$ 67.65 million $ 3.99 million
Apr 11, 3 AM $ 0.0671
+0.68%
$ 67.1 million $ 3.95 million
Apr 11, 2 AM $ 0.0666
+4.24%
$ 66.65 million $ 3.99 million
Apr 11, 1 AM $ 0.0639
+0.77%
$ 63.94 million $ 3.75 million
Apr 11, 12 AM $ 0.0635
+1.15%
$ 63.45 million $ 3.84 million
Apr 10, 11 PM $ 0.0627
+0.51%
$ 62.73 million $ 3.68 million
Apr 10, 10 PM $ 0.0624
+1.04%
$ 62.42 million $ 3.61 million
Apr 10, 9 PM $ 0.0618
+0.34%
$ 61.82 million $ 3.57 million
Apr 10, 8 PM $ 0.0616
+0.63%
$ 61.61 million $ 3.66 million
Apr 10, 7 PM $ 0.0612
+0.25%
$ 61.23 million $ 3.63 million
Apr 10, 6 PM $ 0.0611
-0.10%
$ 61.08 million $ 3.62 million
Apr 10, 5 PM $ 0.0611
+1.58%
$ 61.12 million $ 3.62 million
Apr 10, 4 PM $ 0.0602
-1.23%
$ 60.18 million $ 3.64 million
Apr 10, 3 PM $ 0.0609
-1.28%
$ 60.93 million $ 3.67 million
Apr 10, 2 PM $ 0.0617
+2.49%
$ 61.72 million $ 3.6 million
Apr 10, 1 PM $ 0.0602
-0.48%
$ 60.24 million $ 3.47 million
Apr 10, 12 PM $ 0.0605
-0.10%
$ 60.5 million $ 3.39 million