Libra Historical Data

Libra Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00313
-1.64%
$ 3.13 million $ 315,353
Feb 12, 12 PM $ 0.00319
-1.49%
$ 3.19 million $ 289,560
Feb 12, 11 AM $ 0.00324
+1.29%
$ 3.24 million $ 277,675
Feb 12, 10 AM $ 0.00319
-1.26%
$ 3.19 million $ 227,888
Feb 12, 9 AM $ 0.00324
+1.36%
$ 3.22 million $ 212,884
Feb 12, 8 AM $ 0.00319
-0.47%
$ 3.19 million $ 134,188
Feb 12, 7 AM $ 0.00321
-0.88%
$ 3.21 million $ 118,343
Feb 12, 6 AM $ 0.00324
-1.88%
$ 3.23 million $ 115,818
Feb 12, 5 AM $ 0.0033
+3.94%
$ 3.3 million $ 105,753
Feb 12, 4 AM $ 0.00317
+0.45%
$ 3.17 million $ 90,298
Feb 12, 3 AM $ 0.00316
-2.14%
$ 3.16 million $ 80,797
Feb 12, 2 AM $ 0.00323
-2.23%
$ 3.23 million $ 795,905
Feb 12, 1 AM $ 0.0033
+1.87%
$ 3.3 million $ 795,962
Feb 12, 12 AM $ 0.00323
+0.29%
$ 3.25 million $ 751,985
Feb 11, 11 PM $ 0.00322
-0.18%
$ 3.22 million $ 736,632
Feb 11, 10 PM $ 0.00323
-0.63%
$ 3.23 million $ 735,446
Feb 11, 9 PM $ 0.00325
-0.08%
$ 3.25 million $ 735,925
Feb 11, 8 PM $ 0.00325
-0.10%
$ 3.25 million $ 729,522
Feb 11, 7 PM $ 0.00325
+0.33%
$ 3.25 million $ 728,702
Feb 11, 6 PM $ 0.00324
+1.13%
$ 3.24 million $ 726,380
Feb 11, 5 PM $ 0.00321
+0.48%
$ 3.21 million $ 720,977
Feb 11, 4 PM $ 0.00319
-1.73%
$ 3.19 million $ 711,044
Feb 11, 3 PM $ 0.00325
-1.09%
$ 3.25 million $ 718,380
Feb 11, 2 PM $ 0.00326
+2.86%
$ 3.26 million $ 692,951
Feb 11, 1 PM $ 0.00316
+0.17%
$ 3.16 million $ 610,116
Feb 11, 12 PM $ 0.00316
-1.93%
$ 3.16 million $ 574,902
Feb 11, 11 AM $ 0.00322
+0.60%
$ 3.22 million $ 575,326
Feb 11, 10 AM $ 0.0032
-0.93%
$ 3.2 million $ 546,217
Feb 11, 9 AM $ 0.00323
+0.13%
$ 3.23 million $ 542,977
Feb 11, 8 AM $ 0.00322
+3.19%
$ 3.22 million $ 510,949
Feb 11, 7 AM $ 0.00312
-3.36%
$ 3.12 million $ 487,072
Feb 11, 6 AM $ 0.00324
-2.05%
$ 3.27 million $ 491,132
Feb 11, 5 AM $ 0.00331
+3.41%
$ 3.31 million $ 428,039
Feb 11, 4 AM $ 0.0032
-1.99%
$ 3.2 million $ 407,158
Feb 11, 3 AM $ 0.00324
-3.58%
$ 3.24 million $ 406,620
Feb 11, 2 AM $ 0.00336
-0.07%
$ 3.36 million $ 1.39 million
Feb 11, 1 AM $ 0.00336
+3.02%
$ 3.36 million $ 1.38 million
Feb 11, 12 AM $ 0.00327
+1.31%
$ 3.27 million $ 1.31 million
Feb 10, 11 PM $ 0.0032
-2.48%
$ 3.2 million $ 1.08 million
Feb 10, 10 PM $ 0.00328
-0.64%
$ 3.28 million $ 1.1 million
Feb 10, 9 PM $ 0.0033
-0.60%
$ 3.3 million $ 1.1 million
Feb 10, 8 PM $ 0.00332
-0.61%
$ 3.32 million $ 1.11 million
Feb 10, 7 PM $ 0.00334
-0.24%
$ 3.34 million $ 1.11 million
Feb 10, 6 PM $ 0.00335
-0.67%
$ 3.35 million $ 1.11 million
Feb 10, 5 PM $ 0.00337
-1.17%
$ 3.37 million $ 1.11 million
Feb 10, 4 PM $ 0.0034
+5.39%
$ 3.4 million $ 1.1 million
Feb 10, 3 PM $ 0.00323
+0.86%
$ 3.23 million $ 790,587
Feb 10, 2 PM $ 0.0032
-2.59%
$ 3.2 million $ 778,612
Feb 10, 1 PM $ 0.00329
+1.12%
$ 3.29 million $ 769,497
Feb 10, 12 PM $ 0.00325
+0.63%
$ 3.25 million $ 740,290