Libra Historical Data

Libra Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00325
+0.63%
$ 3.25 million $ 740,290
Feb 10, 11 AM $ 0.00323
+0.61%
$ 3.23 million $ 702,265
Feb 10, 10 AM $ 0.00321
-0.02%
$ 3.2 million $ 682,827
Feb 10, 9 AM $ 0.00321
+0.22%
$ 3.21 million $ 673,050
Feb 10, 8 AM $ 0.00321
-1.18%
$ 3.21 million $ 663,235
Feb 10, 7 AM $ 0.00324
+2.69%
$ 3.24 million $ 646,250
Feb 10, 6 AM $ 0.00316
-0.28%
$ 3.16 million $ 614,397
Feb 10, 5 AM $ 0.00317
+0.28%
$ 3.17 million $ 613,765
Feb 10, 4 AM $ 0.00315
+0.74%
$ 3.15 million $ 529,815
Feb 10, 3 AM $ 0.00313
-4.26%
$ 3.13 million $ 523,235
Feb 10, 2 AM $ 0.00326
+1.29%
$ 3.26 million $ 528,800
Feb 10, 1 AM $ 0.00322
+0.26%
$ 3.22 million $ 504,683
Feb 10, 12 AM $ 0.00321
-0.18%
$ 3.21 million $ 464,270
Feb 9, 11 PM $ 0.00322
-0.06%
$ 3.22 million $ 387,588
Feb 9, 10 PM $ 0.00322
-0.02%
$ 3.22 million $ 384,565
Feb 9, 9 PM $ 0.00322
+0.20%
$ 3.22 million $ 382,698
Feb 9, 8 PM $ 0.00321
-0.11%
$ 3.21 million $ 380,973
Feb 9, 7 PM $ 0.00322
+1.25%
$ 3.2 million $ 378,119
Feb 9, 6 PM $ 0.00318
-2.45%
$ 3.18 million $ 372,687
Feb 9, 5 PM $ 0.00326
+2.48%
$ 3.26 million $ 369,436
Feb 9, 4 PM $ 0.00318
-4.99%
$ 3.18 million $ 353,157
Feb 9, 3 PM $ 0.00334
+0.72%
$ 3.34 million $ 358,348
Feb 9, 2 PM $ 0.00332
-0.26%
$ 3.32 million $ 314,676
Feb 9, 1 PM $ 0.00333
+2.77%
$ 3.33 million $ 306,270
Feb 9, 12 PM $ 0.00324
+1.30%
$ 3.24 million $ 257,458
Feb 9, 11 AM $ 0.0032
+0.19%
$ 3.2 million $ 229,031
Feb 9, 10 AM $ 0.00319
-4.55%
$ 3.2 million $ 212,611
Feb 9, 9 AM $ 0.00334
+2.45%
$ 3.34 million $ 210,896
Feb 9, 8 AM $ 0.00326
+3.10%
$ 3.26 million $ 187,363
Feb 9, 7 AM $ 0.00316
-2.56%
$ 3.16 million $ 153,472
Feb 9, 6 AM $ 0.00325
+4.16%
$ 3.24 million $ 148,894
Feb 9, 5 AM $ 0.00312
+1.00%
$ 3.12 million $ 111,020
Feb 9, 4 AM $ 0.00309
-0.06%
$ 3.09 million $ 102,539
Feb 9, 3 AM $ 0.00309
-1.14%
$ 3.09 million $ 98,855
Feb 9, 2 AM $ 0.00312
+0.45%
$ 3.12 million $ 499,612
Feb 9, 1 AM $ 0.00311
-4.54%
$ 3.11 million $ 492,672
Feb 9, 12 AM $ 0.00326
+2.55%
$ 3.26 million $ 482,746
Feb 8, 11 PM $ 0.00318
+0.42%
$ 3.18 million $ 459,407
Feb 8, 10 PM $ 0.00317
-0.24%
$ 3.17 million $ 454,891
Feb 8, 9 PM $ 0.00318
+1.31%
$ 3.18 million $ 453,970
Feb 8, 8 PM $ 0.00314
+0.07%
$ 3.14 million $ 445,453
Feb 8, 7 PM $ 0.00314
-0.92%
$ 3.14 million $ 443,845
Feb 8, 6 PM $ 0.00316
+1.67%
$ 3.16 million $ 443,537
Feb 8, 5 PM $ 0.00311
-1.32%
$ 3.11 million $ 436,647
Feb 8, 4 PM $ 0.00315
-5.27%
$ 3.16 million $ 439,261
Feb 8, 3 PM $ 0.00333
-0.55%
$ 3.33 million $ 441,306
Feb 8, 2 PM $ 0.00335
-1.30%
$ 3.35 million $ 429,060
Feb 8, 1 PM $ 0.00339
+1.55%
$ 3.39 million $ 417,061
Feb 8, 12 PM $ 0.00334
+1.69%
$ 3.34 million $ 365,501
Feb 8, 11 AM $ 0.00328
-3.03%
$ 3.28 million $ 346,871