Libra Historical Data

Libra Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0175
+0.14%
$ 17.5 million $ 228,142
Jun 20, 3 AM $ 0.0175
-0.18%
$ 17.47 million $ 306,753
Jun 20, 2 AM $ 0.0175
-0.56%
$ 17.49 million $ 371,956
Jun 20, 1 AM $ 0.0176
+2.98%
$ 17.58 million $ 375,104
Jun 20, 12 AM $ 0.0171
-1.42%
$ 17.07 million $ 365,707
Jun 19, 11 PM $ 0.0173
-0.07%
$ 17.31 million $ 364,582
Jun 19, 10 PM $ 0.0173
+0.19%
$ 17.34 million $ 369,402
Jun 19, 9 PM $ 0.0173
-0.59%
$ 17.32 million $ 369,881
Jun 19, 8 PM $ 0.0174
+0.05%
$ 17.42 million $ 372,691
Jun 19, 7 PM $ 0.0174
-0.19%
$ 17.41 million $ 372,393
Jun 19, 6 PM $ 0.0174
-0.78%
$ 17.45 million $ 372,020
Jun 19, 5 PM $ 0.0176
-0.24%
$ 17.56 million $ 371,749
Jun 19, 4 PM $ 0.0176
-0.03%
$ 17.64 million $ 375,229
Jun 19, 3 PM $ 0.0176
-0.50%
$ 17.64 million $ 381,799
Jun 19, 2 PM $ 0.0177
-1.02%
$ 17.73 million $ 387,014
Jun 19, 1 PM $ 0.0179
-0.32%
$ 17.89 million $ 413,304
Jun 19, 12 PM $ 0.0179
+1.75%
$ 17.94 million $ 397,289
Jun 19, 11 AM $ 0.0176
+1.08%
$ 17.63 million $ 385,349
Jun 19, 10 AM $ 0.0174
+1.55%
$ 17.42 million $ 383,682
Jun 19, 9 AM $ 0.0172
+1.59%
$ 17.16 million $ 370,986
Jun 19, 8 AM $ 0.0169
+3.06%
$ 16.89 million $ 348,496
Jun 19, 7 AM $ 0.0164
-0.04%
$ 16.39 million $ 330,392
Jun 19, 6 AM $ 0.0164
-3.58%
$ 16.37 million $ 322,768
Jun 19, 5 AM $ 0.017
+1.20%
$ 16.98 million $ 319,127
Jun 19, 4 AM $ 0.0168
-5.38%
$ 16.81 million $ 293,878
Jun 19, 3 AM $ 0.0178
-3.82%
$ 17.84 million $ 233,139
Jun 19, 2 AM $ 0.0185
-3.42%
$ 18.54 million $ 182,951
Jun 19, 1 AM $ 0.0192
-0.88%
$ 19.19 million $ 175,685
Jun 19, 12 AM $ 0.0194
+0.08%
$ 19.36 million $ 168,627
Jun 18, 11 PM $ 0.0193
+0.47%
$ 19.35 million $ 176,263
Jun 18, 10 PM $ 0.0193
-0.34%
$ 19.26 million $ 178,882
Jun 18, 9 PM $ 0.0193
-1.10%
$ 19.33 million $ 191,319
Jun 18, 8 PM $ 0.0195
+0.82%
$ 19.54 million $ 204,947
Jun 18, 7 PM $ 0.0193
+0.14%
$ 19.34 million $ 201,654
Jun 18, 6 PM $ 0.0193
+0.24%
$ 19.32 million $ 201,686
Jun 18, 5 PM $ 0.0193
-0.66%
$ 19.27 million $ 201,968
Jun 18, 4 PM $ 0.0194
+0.97%
$ 19.43 million $ 201,327
Jun 18, 3 PM $ 0.0193
-2.96%
$ 19.26 million $ 195,636
Jun 18, 2 PM $ 0.0198
-1.38%
$ 19.85 million $ 195,333
Jun 18, 1 PM $ 0.0203
-1.68%
$ 20.32 million $ 171,577
Jun 18, 12 PM $ 0.0207
+0.24%
$ 20.67 million $ 161,586
Jun 18, 11 AM $ 0.0206
-1.73%
$ 20.62 million $ 161,034
Jun 18, 10 AM $ 0.021
-0.36%
$ 20.99 million $ 162,839
Jun 18, 9 AM $ 0.0211
-0.23%
$ 21.1 million $ 173,028
Jun 18, 8 AM $ 0.0211
-0.88%
$ 21.14 million $ 182,599
Jun 18, 7 AM $ 0.0214
+2.46%
$ 21.37 million $ 210,983
Jun 18, 6 AM $ 0.0209
+0.02%
$ 20.85 million $ 208,537
Jun 18, 5 AM $ 0.0209
-0.86%
$ 20.89 million $ 208,085
Jun 18, 4 AM $ 0.0211
-0.98%
$ 21.05 million $ 218,744
Jun 18, 3 AM $ 0.0212
-1.59%
$ 21.22 million $ 220,853