Libra Historical Data

Libra Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0537
-0.18%
$ 53.68 million $ 4.48 million
Apr 24, 10 AM $ 0.0537
-0.02%
$ 53.73 million $ 4.44 million
Apr 24, 9 AM $ 0.0535
-0.67%
$ 53.46 million $ 4.6 million
Apr 24, 8 AM $ 0.0537
-0.03%
$ 53.69 million $ 4.53 million
Apr 24, 7 AM $ 0.0538
+0.34%
$ 53.8 million $ 4.47 million
Apr 24, 6 AM $ 0.0535
-0.06%
$ 53.49 million $ 4.32 million
Apr 24, 5 AM $ 0.0536
+0.01%
$ 53.55 million $ 4.01 million
Apr 24, 4 AM $ 0.0537
+0.12%
$ 53.71 million $ 3.68 million
Apr 24, 3 AM $ 0.0537
+0.30%
$ 53.68 million $ 3.49 million
Apr 24, 2 AM $ 0.0534
+0.23%
$ 53.36 million $ 3.27 million
Apr 24, 1 AM $ 0.0534
+0.58%
$ 53.4 million $ 3.14 million
Apr 24, 12 AM $ 0.0531
+0.09%
$ 53.09 million $ 3.06 million
Apr 23, 11 PM $ 0.0532
+0.05%
$ 53.23 million $ 3.02 million
Apr 23, 10 PM $ 0.053
-0.11%
$ 53.04 million $ 3.01 million
Apr 23, 9 PM $ 0.0531
+0.30%
$ 53.15 million $ 3.01 million
Apr 23, 8 PM $ 0.0531
+0.16%
$ 53.09 million $ 3.03 million
Apr 23, 7 PM $ 0.053
-0.27%
$ 52.97 million $ 3.03 million
Apr 23, 6 PM $ 0.053
-0.02%
$ 53.03 million $ 3.02 million
Apr 23, 5 PM $ 0.053
-0.22%
$ 52.99 million $ 450.92 million
Apr 23, 4 PM $ 0.0531
-0.02%
$ 53.06 million $ 449.89 million
Apr 23, 3 PM $ 0.0531
+0.14%
$ 53.09 million $ 450.62 million
Apr 23, 2 PM $ 0.0531
+0.25%
$ 53.14 million $ 450.99 million
Apr 23, 1 PM $ 0.0531
+0.11%
$ 53.1 million $ 450.54 million
Apr 23, 12 PM $ 0.053
-0.24%
$ 52.96 million $ 450.03 million
Apr 23, 11 AM $ 0.053
-0.02%
$ 53.04 million $ 450.19 million
Apr 23, 10 AM $ 0.0531
-0.34%
$ 53.11 million $ 449.97 million
Apr 23, 9 AM $ 0.0533
+0.05%
$ 53.26 million $ 451.39 million
Apr 23, 8 AM $ 0.0532
-0.07%
$ 53.22 million $ 450.94 million
Apr 23, 7 AM $ 0.0532
-0.07%
$ 53.24 million $ 451.09 million
Apr 23, 6 AM $ 0.0533
-0.04%
$ 53.3 million $ 451.44 million
Apr 23, 5 AM $ 0.0533
-0.20%
$ 53.27 million $ 451.58 million
Apr 23, 4 AM $ 0.0533
-0.21%
$ 53.32 million $ 452.03 million
Apr 23, 3 AM $ 0.0534
-0.22%
$ 53.36 million $ 452.05 million
Apr 23, 2 AM $ 0.0534
+0.04%
$ 53.39 million $ 451.96 million
Apr 23, 1 AM $ 0.0535
+0.08%
$ 53.46 million $ 452.4 million
Apr 23, 12 AM $ 0.0533
-0.10%
$ 53.33 million $ 451.32 million
Apr 22, 11 PM $ 0.0533
+0.01%
$ 53.27 million $ 451.91 million
Apr 22, 10 PM $ 0.0534
+0.04%
$ 53.4 million $ 451.84 million
Apr 22, 9 PM $ 0.0532
-0.21%
$ 53.24 million $ 451.5 million
Apr 22, 8 PM $ 0.0534
+0.29%
$ 53.35 million $ 451.29 million
Apr 22, 7 PM $ 0.0532
+0.02%
$ 53.21 million $ 451.22 million
Apr 22, 6 PM $ 0.0533
-5.56%
$ 53.34 million $ 449.91 million
Apr 22, 5 PM $ 0.0565
-1.10%
$ 56.49 million $ 3.86 million
Apr 22, 4 PM $ 0.0571
+6.69%
$ 57.12 million $ 3.94 million
Apr 22, 3 PM $ 0.0535
-3.05%
$ 53.54 million $ 3.49 million
Apr 22, 2 PM $ 0.0552
-2.96%
$ 55.22 million $ 3.5 million
Apr 22, 1 PM $ 0.0569
-1.04%
$ 56.91 million $ 3.6 million
Apr 22, 12 PM $ 0.0575
-4.47%
$ 57.51 million $ 3.62 million
Apr 22, 11 AM $ 0.0602
-5.15%
$ 60.21 million $ 3.74 million
Apr 22, 10 AM $ 0.0635
-9.63%
$ 63.48 million $ 3.93 million