Libra Historical Data

Libra Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00328
-3.03%
$ 3.28 million $ 346,871
Feb 8, 10 AM $ 0.00338
-1.75%
$ 3.38 million $ 333,767
Feb 8, 9 AM $ 0.00344
+4.48%
$ 3.44 million $ 322,855
Feb 8, 8 AM $ 0.0033
-1.52%
$ 3.3 million $ 269,170
Feb 8, 7 AM $ 0.00335
-0.38%
$ 3.35 million $ 221,130
Feb 8, 6 AM $ 0.00337
+2.98%
$ 3.37 million $ 177,728
Feb 8, 5 AM $ 0.00327
-1.42%
$ 3.27 million $ 152,317
Feb 8, 4 AM $ 0.00332
-0.18%
$ 3.31 million $ 145,117
Feb 8, 3 AM $ 0.00332
-2.44%
$ 3.32 million $ 124,351
Feb 8, 2 AM $ 0.00341
+1.53%
$ 3.41 million $ 665,908
Feb 8, 1 AM $ 0.00336
-0.80%
$ 3.36 million $ 648,751
Feb 8, 12 AM $ 0.00338
+0.90%
$ 3.38 million $ 640,736
Feb 7, 11 PM $ 0.00335
-0.12%
$ 3.35 million $ 618,641
Feb 7, 10 PM $ 0.00336
+0.08%
$ 3.36 million $ 611,264
Feb 7, 9 PM $ 0.00336
-0.20%
$ 3.36 million $ 610,852
Feb 7, 8 PM $ 0.00337
-0.04%
$ 3.37 million $ 608,897
Feb 7, 7 PM $ 0.00337
+0.15%
$ 3.37 million $ 609,333
Feb 7, 6 PM $ 0.00337
+0.84%
$ 3.37 million $ 607,389
Feb 7, 5 PM $ 0.00334
-0.53%
$ 3.34 million $ 599,725
Feb 7, 4 PM $ 0.00335
+0.70%
$ 3.35 million $ 595,518
Feb 7, 3 PM $ 0.00333
+1.20%
$ 3.32 million $ 575,783
Feb 7, 2 PM $ 0.00329
-0.98%
$ 3.31 million $ 549,229
Feb 7, 1 PM $ 0.00332
+2.57%
$ 3.32 million $ 541,198
Feb 7, 12 PM $ 0.00326
+0.47%
$ 3.26 million $ 457,139
Feb 7, 11 AM $ 0.00324
-1.42%
$ 3.24 million $ 449,455
Feb 7, 10 AM $ 0.00328
+2.93%
$ 3.27 million $ 438,016
Feb 7, 9 AM $ 0.00319
+0.88%
$ 3.19 million $ 417,502
Feb 7, 8 AM $ 0.00316
-1.15%
$ 3.16 million $ 400,908
Feb 7, 7 AM $ 0.0032
-3.97%
$ 3.2 million $ 394,299
Feb 7, 6 AM $ 0.00333
+6.41%
$ 3.34 million $ 398,570
Feb 7, 5 AM $ 0.00314
-0.31%
$ 3.14 million $ 303,498
Feb 7, 4 AM $ 0.00315
-2.49%
$ 3.15 million $ 292,490
Feb 7, 3 AM $ 0.00323
-1.21%
$ 3.23 million $ 291,539
Feb 7, 2 AM $ 0.00327
-0.44%
$ 3.27 million $ 653,545
Feb 7, 1 AM $ 0.00328
+0.80%
$ 3.28 million $ 635,694
Feb 7, 12 AM $ 0.00326
-1.34%
$ 3.26 million $ 617,588
Feb 6, 11 PM $ 0.0033
+0.38%
$ 3.3 million $ 619,241
Feb 6, 10 PM $ 0.00329
-3.93%
$ 3.29 million $ 558,044
Feb 6, 9 PM $ 0.00342
+10.45%
$ 3.42 million $ 571,693
Feb 6, 8 PM $ 0.0031
-0.33%
$ 3.1 million $ 334,903
Feb 6, 7 PM $ 0.00311
-0.14%
$ 3.11 million $ 331,908
Feb 6, 6 PM $ 0.00312
+0.52%
$ 3.12 million $ 319,250
Feb 6, 5 PM $ 0.0031
+0.69%
$ 3.1 million $ 319,626
Feb 6, 4 PM $ 0.00308
-0.17%
$ 3.08 million $ 312,649
Feb 6, 3 PM $ 0.00309
-2.79%
$ 3.09 million $ 301,946
Feb 6, 2 PM $ 0.00319
-0.23%
$ 3.19 million $ 287,317
Feb 6, 1 PM $ 0.0032
+4.14%
$ 3.21 million $ 272,962
Feb 6, 12 PM $ 0.00307
+0.26%
$ 3.07 million $ 220,840
Feb 6, 11 AM $ 0.00307
-2.18%
$ 3.07 million $ 202,467
Feb 6, 10 AM $ 0.00314
+0.52%
$ 3.13 million $ 146,116