Libra Historical Data

Libra Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00352
+3.03%
$ 3.52 million $ 144,648
Feb 4, 8 AM $ 0.00342
+0.75%
$ 3.42 million $ 113,123
Feb 4, 7 AM $ 0.00339
+0.90%
$ 3.39 million $ 96,574
Feb 4, 6 AM $ 0.00336
-0.41%
$ 3.36 million $ 86,087
Feb 4, 5 AM $ 0.00337
-0.24%
$ 3.37 million $ 74,632
Feb 4, 4 AM $ 0.00338
-1.50%
$ 3.38 million $ 63,010
Feb 4, 3 AM $ 0.00343
+2.90%
$ 3.43 million $ 58,582
Feb 4, 2 AM $ 0.00333
-2.88%
$ 3.33 million $ 715,076
Feb 4, 1 AM $ 0.00343
-0.84%
$ 3.43 million $ 728,036
Feb 4, 12 AM $ 0.00348
-0.30%
$ 3.48 million $ 723,455
Feb 3, 11 PM $ 0.00349
-0.04%
$ 3.49 million $ 718,670
Feb 3, 10 PM $ 0.0035
-0.66%
$ 3.5 million $ 717,973
Feb 3, 9 PM $ 0.00352
-0.58%
$ 3.52 million $ 722,550
Feb 3, 8 PM $ 0.00354
+1.43%
$ 3.54 million $ 716,786
Feb 3, 7 PM $ 0.00349
+2.29%
$ 3.49 million $ 713,480
Feb 3, 6 PM $ 0.00345
+0.06%
$ 3.45 million $ 705,976
Feb 3, 5 PM $ 0.00345
-2.86%
$ 3.45 million $ 710,044
Feb 3, 4 PM $ 0.00355
-1.85%
$ 3.55 million $ 720,593
Feb 3, 3 PM $ 0.00362
+1.96%
$ 3.62 million $ 733,096
Feb 3, 2 PM $ 0.00354
-0.90%
$ 3.54 million $ 683,475
Feb 3, 1 PM $ 0.00358
+0.47%
$ 3.58 million $ 672,745
Feb 3, 12 PM $ 0.00356
+0.94%
$ 3.56 million $ 623,600
Feb 3, 11 AM $ 0.00357
+2.58%
$ 3.57 million $ 605,858
Feb 3, 10 AM $ 0.00348
-1.29%
$ 3.46 million $ 565,738
Feb 2, 3 PM $ 0.00352
+5.55%
$ 3.52 million $ 466,992
Feb 2, 2 PM $ 0.00333
-0.24%
$ 3.33 million $ 326,938
Feb 2, 1 PM $ 0.00334
+3.06%
$ 3.34 million $ 305,507
Feb 2, 12 PM $ 0.00324
-1.00%
$ 3.24 million $ 248,646
Feb 2, 11 AM $ 0.00327
-4.93%
$ 3.27 million $ 241,091
Feb 2, 10 AM $ 0.00344
+3.73%
$ 3.46 million $ 243,043
Feb 2, 5 AM $ 0.00297
+0.13%
$ 2.97 million $ 67,700
Feb 2, 4 AM $ 0.00296
+1.86%
$ 2.96 million $ 59,185
Feb 2, 3 AM $ 0.00291
-1.02%
$ 2.91 million $ 48,346
Feb 2, 2 AM $ 0.00294
-2.95%
$ 2.95 million $ 263,627
Feb 2, 1 AM $ 0.00303
+1.61%
$ 3.03 million $ 262,450
Feb 2, 12 AM $ 0.00298
-1.01%
$ 2.98 million $ 235,064
Feb 1, 11 PM $ 0.00301
-1.48%
$ 3.01 million $ 227,881
Feb 1, 10 PM $ 0.00306
+0.74%
$ 3.06 million $ 226,702
Feb 1, 9 PM $ 0.00304
-1.84%
$ 3.04 million $ 224,807
Feb 1, 8 PM $ 0.0031
-0.15%
$ 3.1 million $ 225,520
Feb 1, 6 PM $ 0.0031
+1.04%
$ 3.1 million $ 224,950
Feb 1, 5 PM $ 0.00307
-0.42%
$ 3.07 million $ 223,942
Feb 1, 4 PM $ 0.00308
-2.13%
$ 3.08 million $ 219,454
Feb 1, 3 PM $ 0.00315
+3.22%
$ 3.15 million $ 219,655
Feb 1, 2 PM $ 0.00305
-6.98%
$ 3.05 million $ 197,897
Feb 1, 1 PM $ 0.00328
-1.85%
$ 3.28 million $ 196,334
Feb 1, 12 PM $ 0.00337
-1.78%
$ 3.37 million $ 176,844
Feb 1, 11 AM $ 0.00343
+3.04%
$ 3.43 million $ 170,282
Feb 1, 10 AM $ 0.00333
-2.50%
$ 3.33 million $ 150,539
Feb 1, 9 AM $ 0.00341
+2.09%
$ 3.41 million $ 146,232