Libra Historical Data

Libra Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00319
-0.71%
$ 3.19 million $ 283,620
Jan 28, 3 PM $ 0.00321
+1.73%
$ 3.21 million $ 280,184
Jan 28, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 265,114
Jan 28, 1 PM $ 0.00316
+1.09%
$ 3.16 million $ 248,818
Jan 28, 12 PM $ 0.00309
-1.07%
$ 2.93 million $ 169,019
Jan 28, 11 AM $ 0.00312
-4.43%
$ 3.12 million $ 147,265
Jan 28, 10 AM $ 0.00327
-0.79%
$ 3.27 million $ 138,411
Jan 28, 9 AM $ 0.00329
-0.15%
$ 3.29 million $ 124,258
Jan 28, 8 AM $ 0.0033
+1.61%
$ 3.3 million $ 120,431
Jan 28, 7 AM $ 0.00324
+2.74%
$ 3.24 million $ 107,064
Jan 28, 6 AM $ 0.00315
-0.40%
$ 3.15 million $ 95,767
Jan 28, 5 AM $ 0.00317
+1.38%
$ 3.17 million $ 89,491
Jan 28, 4 AM $ 0.00312
+1.31%
$ 3.12 million $ 81,578
Jan 28, 3 AM $ 0.00308
+1.05%
$ 3.08 million $ 76,859
Jan 28, 2 AM $ 0.00305
-2.91%
$ 3.05 million $ 960,020
Jan 28, 1 AM $ 0.00314
+3.54%
$ 3.14 million $ 974,755
Jan 28, 12 AM $ 0.00303
-0.97%
$ 3.03 million $ 919,451
Jan 27, 11 PM $ 0.00306
-0.48%
$ 3.06 million $ 915,922
Jan 27, 10 PM $ 0.00308
+0.17%
$ 3.08 million $ 916,826
Jan 27, 9 PM $ 0.00307
+0.26%
$ 3.07 million $ 915,092
Jan 27, 8 PM $ 0.00306
+0.10%
$ 3.06 million $ 910,709
Jan 27, 7 PM $ 0.00305
+0.51%
$ 3.05 million $ 908,181
Jan 27, 6 PM $ 0.00304
+0.77%
$ 3.04 million $ 898,969
Jan 27, 5 PM $ 0.00301
+0.54%
$ 3.01 million $ 897,198
Jan 27, 4 PM $ 0.00299
-2.17%
$ 2.99 million $ 886,312
Jan 27, 3 PM $ 0.00306
-3.73%
$ 3.06 million $ 903,514
Jan 27, 2 PM $ 0.00318
+2.13%
$ 3.18 million $ 926,737
Jan 27, 1 PM $ 0.00311
+0.96%
$ 3.11 million $ 894,932
Jan 27, 12 PM $ 0.00308
+1.09%
$ 3.08 million $ 868,220
Jan 27, 11 AM $ 0.00305
+0.89%
$ 3.05 million $ 855,287
Jan 27, 10 AM $ 0.00302
-4.07%
$ 3.03 million $ 846,793
Jan 27, 9 AM $ 0.00315
-0.26%
$ 3.15 million $ 877,764
Jan 26, 3 PM $ 0.00321
-0.86%
$ 3.21 million $ 275,271
Jan 26, 2 PM $ 0.00324
-2.62%
$ 3.24 million $ 275,490
Jan 26, 1 PM $ 0.00333
+0.08%
$ 3.33 million $ 274,630
Jan 26, 12 PM $ 0.00333
-3.24%
$ 3.33 million $ 253,157
Jan 26, 11 AM $ 0.00344
+5.65%
$ 3.44 million $ 243,087
Jan 26, 10 AM $ 0.00325
+15.73%
$ 3.25 million $ 192,015
Jan 26, 9 AM $ 0.00281
-10.45%
$ 2.81 million $ 104,957
Jan 26, 8 AM $ 0.00314
-7.37%
$ 3.14 million $ 90,465
Jan 26, 7 AM $ 0.00339
-1.06%
$ 3.39 million $ 85,127
Jan 26, 6 AM $ 0.00343
-2.64%
$ 3.43 million $ 80,463
Jan 26, 5 AM $ 0.00352
-1.01%
$ 3.52 million $ 68,520
Jan 26, 4 AM $ 0.00356
+0.26%
$ 3.56 million $ 59,541
Jan 26, 3 AM $ 0.00354
-2.92%
$ 3.54 million $ 50,844
Jan 26, 2 AM $ 0.00365
+2.45%
$ 3.65 million $ 290,974
Jan 26, 1 AM $ 0.00356
-0.31%
$ 3.56 million $ 263,459
Jan 26, 12 AM $ 0.00358
-1.88%
$ 3.58 million $ 258,645
Jan 25, 11 PM $ 0.00365
+0.39%
$ 3.65 million $ 253,025
Jan 25, 10 PM $ 0.00364
-0.28%
$ 3.64 million $ 247,727