Libra Historical Data

Libra Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00364
+0.49%
$ 3.64 million $ 246,830
Jan 25, 8 PM $ 0.00366
+0.59%
$ 3.66 million $ 246,596
Jan 25, 7 PM $ 0.00364
-0.56%
$ 3.64 million $ 245,857
Jan 25, 6 PM $ 0.00366
+0.11%
$ 3.66 million $ 246,636
Jan 25, 5 PM $ 0.00365
-0.51%
$ 3.65 million $ 245,865
Jan 25, 4 PM $ 0.00367
-0.60%
$ 3.67 million $ 243,970
Jan 25, 3 PM $ 0.00369
-0.95%
$ 3.69 million $ 239,392
Jan 25, 2 PM $ 0.00373
-3.59%
$ 3.73 million $ 231,568
Jan 25, 1 PM $ 0.00387
+0.51%
$ 3.87 million $ 221,324
Jan 25, 12 PM $ 0.00385
+1.65%
$ 3.85 million $ 201,258
Jan 25, 11 AM $ 0.00379
-0.57%
$ 3.79 million $ 187,084
Jan 25, 10 AM $ 0.00381
-1.69%
$ 3.81 million $ 179,265
Jan 25, 9 AM $ 0.00387
-0.08%
$ 3.87 million $ 175,264
Jan 25, 8 AM $ 0.00388
-1.09%
$ 3.88 million $ 169,408
Jan 25, 7 AM $ 0.00392
+0.80%
$ 3.93 million $ 154,402
Jan 25, 6 AM $ 0.00389
-0.92%
$ 3.89 million $ 143,063
Jan 25, 5 AM $ 0.00393
+3.35%
$ 3.93 million $ 116,375
Jan 25, 4 AM $ 0.00378
+1.75%
$ 3.78 million $ 96,945
Jan 25, 3 AM $ 0.00374
-4.42%
$ 3.74 million $ 87,117
Jan 25, 2 AM $ 0.00392
+1.07%
$ 3.92 million $ 291,319
Jan 25, 1 AM $ 0.00388
-2.50%
$ 3.88 million $ 260,042
Jan 25, 12 AM $ 0.00398
+5.77%
$ 3.98 million $ 253,861
Jan 24, 11 PM $ 0.00377
+0.11%
$ 3.77 million $ 215,417
Jan 24, 10 PM $ 0.00377
-0.70%
$ 3.77 million $ 213,262
Jan 24, 9 PM $ 0.00379
+0.00%
$ 3.79 million $ 211,371
Jan 24, 8 PM $ 0.00379
+0.27%
$ 3.79 million $ 211,227
Jan 24, 7 PM $ 0.00378
-1.15%
$ 3.78 million $ 209,520
Jan 24, 6 PM $ 0.00383
-7.07%
$ 3.83 million $ 209,029
Jan 24, 5 PM $ 0.00412
-0.67%
$ 4.12 million $ 215,231
Jan 24, 4 PM $ 0.00415
-1.02%
$ 4.15 million $ 212,368
Jan 24, 3 PM $ 0.0042
+6.17%
$ 4.2 million $ 210,876
Jan 24, 2 PM $ 0.00395
-1.71%
$ 3.95 million $ 181,358
Jan 24, 1 PM $ 0.00402
+0.78%
$ 4.02 million $ 176,425
Jan 24, 12 PM $ 0.00399
-1.51%
$ 3.99 million $ 165,269
Jan 24, 11 AM $ 0.00405
-0.57%
$ 4.05 million $ 164,065
Jan 24, 10 AM $ 0.00408
-1.18%
$ 4.08 million $ 160,938
Jan 24, 9 AM $ 0.00412
+0.73%
$ 4.12 million $ 152,371
Jan 24, 8 AM $ 0.00409
-0.07%
$ 4.09 million $ 143,964
Jan 24, 7 AM $ 0.00409
+2.45%
$ 4.09 million $ 140,309
Jan 24, 6 AM $ 0.004
-0.57%
$ 4 million $ 126,945
Jan 24, 5 AM $ 0.00402
+0.15%
$ 4.02 million $ 125,436
Jan 24, 4 AM $ 0.00401
+0.79%
$ 4.01 million $ 122,684
Jan 24, 3 AM $ 0.00398
+8.37%
$ 3.98 million $ 114,386
Jan 24, 2 AM $ 0.00366
-9.86%
$ 3.66 million $ 267,286
Jan 24, 1 AM $ 0.00407
-5.60%
$ 4.07 million $ 272,147
Jan 24, 12 AM $ 0.00431
+3.69%
$ 4.31 million $ 254,753
Jan 23, 11 PM $ 0.00415
-0.37%
$ 4.15 million $ 228,535
Jan 23, 10 PM $ 0.00417
-0.35%
$ 4.17 million $ 228,578
Jan 23, 9 PM $ 0.00418
+0.44%
$ 4.18 million $ 224,285
Jan 23, 8 PM $ 0.00417
-0.18%
$ 4.17 million $ 223,549