Libra Historical Data

Libra Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00417
-0.18%
$ 4.17 million $ 223,549
Jan 23, 7 PM $ 0.00418
-0.92%
$ 4.18 million $ 220,716
Jan 23, 6 PM $ 0.00422
-1.01%
$ 4.22 million $ 220,064
Jan 23, 5 PM $ 0.00426
-0.23%
$ 4.26 million $ 219,728
Jan 23, 4 PM $ 0.00427
+0.21%
$ 4.27 million $ 218,286
Jan 23, 3 PM $ 0.00426
+1.24%
$ 4.26 million $ 214,373
Jan 23, 2 PM $ 0.00421
+1.19%
$ 4.2 million $ 195,911
Jan 23, 1 PM $ 0.00416
-2.32%
$ 4.16 million $ 171,250
Jan 23, 12 PM $ 0.00426
-0.75%
$ 4.26 million $ 165,992
Jan 23, 11 AM $ 0.00429
-1.60%
$ 4.29 million $ 151,277
Jan 23, 10 AM $ 0.00436
-0.23%
$ 4.36 million $ 142,480
Jan 23, 9 AM $ 0.00437
-0.03%
$ 4.37 million $ 135,082
Jan 23, 8 AM $ 0.00437
-1.10%
$ 4.37 million $ 132,233
Jan 23, 7 AM $ 0.00442
+1.14%
$ 4.42 million $ 129,135
Jan 23, 6 AM $ 0.00437
-1.64%
$ 4.37 million $ 108,016
Jan 23, 5 AM $ 0.00444
-0.33%
$ 4.44 million $ 103,904
Jan 23, 4 AM $ 0.00446
-0.31%
$ 4.46 million $ 98,922
Jan 23, 3 AM $ 0.00447
-0.27%
$ 4.47 million $ 96,553
Jan 23, 2 AM $ 0.00449
-0.68%
$ 4.49 million $ 332,975
Jan 23, 1 AM $ 0.00451
-1.67%
$ 4.51 million $ 309,728
Jan 23, 12 AM $ 0.00459
+3.37%
$ 4.59 million $ 281,096
Jan 22, 11 PM $ 0.00444
+0.11%
$ 4.44 million $ 240,950
Jan 22, 10 PM $ 0.00443
+0.02%
$ 4.43 million $ 240,336
Jan 22, 9 PM $ 0.00443
-0.14%
$ 4.43 million $ 238,899
Jan 22, 8 PM $ 0.00444
+0.18%
$ 4.44 million $ 238,249
Jan 22, 7 PM $ 0.00443
+0.00%
$ 4.43 million $ 236,432
Jan 22, 6 PM $ 0.00442
+0.11%
$ 4.42 million $ 236,087
Jan 22, 5 PM $ 0.00442
+0.65%
$ 4.42 million $ 234,760
Jan 22, 4 PM $ 0.00439
-0.07%
$ 4.39 million $ 229,405
Jan 22, 3 PM $ 0.00439
+0.21%
$ 4.39 million $ 224,464
Jan 22, 2 PM $ 0.00438
+1.54%
$ 4.38 million $ 215,607
Jan 22, 1 PM $ 0.00431
-0.40%
$ 4.31 million $ 198,135
Jan 22, 12 PM $ 0.00433
-0.66%
$ 4.33 million $ 195,336
Jan 22, 11 AM $ 0.00436
-1.16%
$ 4.36 million $ 192,762
Jan 22, 10 AM $ 0.00441
-4.30%
$ 4.41 million $ 179,752
Jan 22, 9 AM $ 0.00461
+0.05%
$ 4.61 million $ 173,786
Jan 22, 8 AM $ 0.00461
-0.92%
$ 4.61 million $ 162,424
Jan 22, 7 AM $ 0.00466
+2.20%
$ 4.66 million $ 125,500
Jan 22, 6 AM $ 0.00457
+4.65%
$ 4.57 million $ 102,416
Jan 22, 5 AM $ 0.00437
-0.24%
$ 4.37 million $ 74,340
Jan 22, 4 AM $ 0.00438
-0.15%
$ 4.38 million $ 72,532
Jan 22, 3 AM $ 0.00439
-0.79%
$ 4.39 million $ 68,445
Jan 22, 2 AM $ 0.00442
-2.06%
$ 4.42 million $ 339,629
Jan 22, 1 AM $ 0.00452
+5.14%
$ 4.52 million $ 336,782
Jan 22, 12 AM $ 0.00429
-0.10%
$ 4.29 million $ 290,070
Jan 21, 11 PM $ 0.0043
+0.03%
$ 4.3 million $ 273,952
Jan 21, 10 PM $ 0.0043
-0.10%
$ 4.3 million $ 269,893
Jan 21, 9 PM $ 0.00431
+0.69%
$ 4.31 million $ 268,028
Jan 21, 8 PM $ 0.00428
+1.78%
$ 4.28 million $ 265,121
Jan 21, 7 PM $ 0.00423
+0.00%
$ 4.23 million $ 262,536