Libra Historical Data

Libra Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00423
+0.00%
$ 4.23 million $ 262,536
Jan 21, 6 PM $ 0.00423
+0.02%
$ 4.23 million $ 260,450
Jan 21, 5 PM $ 0.00422
-1.39%
$ 4.22 million $ 261,258
Jan 21, 4 PM $ 0.00428
+0.06%
$ 4.29 million $ 260,262
Jan 21, 3 PM $ 0.00428
-0.52%
$ 4.28 million $ 254,203
Jan 21, 2 PM $ 0.00431
+0.28%
$ 4.31 million $ 250,242
Jan 21, 1 PM $ 0.0043
-0.20%
$ 4.31 million $ 236,955
Jan 21, 12 PM $ 0.00432
+1.99%
$ 4.31 million $ 219,415
Jan 21, 11 AM $ 0.00422
+2.57%
$ 4.19 million $ 199,082
Jan 21, 10 AM $ 0.00412
+0.05%
$ 4.12 million $ 129,504
Jan 21, 9 AM $ 0.00411
-1.12%
$ 4.11 million $ 120,388
Jan 21, 8 AM $ 0.00416
-0.40%
$ 4.16 million $ 105,809
Jan 21, 7 AM $ 0.00417
+2.62%
$ 4.17 million $ 95,767
Jan 21, 6 AM $ 0.00406
-1.53%
$ 4.06 million $ 77,498
Jan 21, 5 AM $ 0.00413
-2.82%
$ 4.13 million $ 63,279
Jan 21, 4 AM $ 0.00425
-1.48%
$ 4.27 million $ 36,170
Jan 21, 3 AM $ 0.00431
+1.00%
$ 4.3 million $ 28,310
Jan 21, 2 AM $ 0.00426
+0.55%
$ 4.26 million $ 399,391
Jan 21, 1 AM $ 0.00424
+3.96%
$ 4.24 million $ 385,344
Jan 21, 12 AM $ 0.00404
-1.39%
$ 4.04 million $ 360,849
Jan 20, 11 PM $ 0.00409
-1.53%
$ 4.09 million $ 363,302
Jan 20, 10 PM $ 0.00416
-0.09%
$ 4.16 million $ 368,488
Jan 20, 9 PM $ 0.00416
+0.36%
$ 4.16 million $ 367,231
Jan 20, 5 PM $ 0.00416
-0.46%
$ 4.16 million $ 367,740
Jan 20, 4 PM $ 0.00418
-0.81%
$ 4.19 million $ 369,257
Jan 20, 3 PM $ 0.00421
-0.38%
$ 4.21 million $ 369,586
Jan 20, 2 PM $ 0.00423
-2.42%
$ 4.23 million $ 369,283
Jan 20, 1 PM $ 0.00434
+0.50%
$ 4.34 million $ 371,726
Jan 20, 12 PM $ 0.00431
-3.79%
$ 4.31 million $ 361,673
Jan 20, 11 AM $ 0.00448
+0.12%
$ 4.48 million $ 368,106
Jan 20, 10 AM $ 0.00448
+1.17%
$ 4.48 million $ 363,511
Jan 20, 9 AM $ 0.00443
-0.78%
$ 4.4 million $ 340,685
Jan 20, 8 AM $ 0.00444
+17.16%
$ 4.44 million $ 313,963
Jan 20, 7 AM $ 0.0038
+1.24%
$ 3.8 million $ 241,234
Jan 20, 6 AM $ 0.00375
-2.13%
$ 3.75 million $ 228,864
Jan 20, 5 AM $ 0.00383
-1.69%
$ 3.83 million $ 228,135
Jan 20, 4 AM $ 0.0039
-2.26%
$ 3.9 million $ 228,345
Jan 20, 3 AM $ 0.00399
-3.62%
$ 3.99 million $ 223,811
Jan 20, 2 AM $ 0.00414
+2.85%
$ 4.14 million $ 223,027
Jan 20, 1 AM $ 0.00402
-6.19%
$ 3.93 million $ 191,824
Jan 20, 12 AM $ 0.00429
-3.93%
$ 4.29 million $ 178,403
Jan 19, 11 PM $ 0.00446
-0.70%
$ 4.45 million $ 167,863
Jan 19, 10 PM $ 0.00449
-0.94%
$ 4.5 million $ 162,607
Jan 19, 9 PM $ 0.00453
-0.35%
$ 4.53 million $ 158,301
Jan 19, 8 PM $ 0.00455
+4.61%
$ 4.55 million $ 157,112
Jan 19, 7 PM $ 0.00435
+2.92%
$ 4.34 million $ 145,115
Jan 19, 6 PM $ 0.00422
+0.16%
$ 4.22 million $ 130,469
Jan 19, 5 PM $ 0.00422
-0.64%
$ 4.22 million $ 129,593
Jan 19, 4 PM $ 0.00424
+0.06%
$ 4.24 million $ 129,343
Jan 19, 3 PM $ 0.00424
+3.01%
$ 4.24 million $ 125,716