Libra Historical Data

Libra Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00424
+3.01%
$ 4.24 million $ 125,716
Jan 19, 2 PM $ 0.00412
+1.18%
$ 4.12 million $ 117,267
Jan 19, 1 PM $ 0.00407
+1.67%
$ 4.07 million $ 105,206
Jan 19, 12 PM $ 0.004
-4.92%
$ 4 million $ 97,845
Jan 19, 11 AM $ 0.00421
-0.77%
$ 4.21 million $ 95,413
Jan 19, 10 AM $ 0.00424
+0.20%
$ 4.24 million $ 90,694
Jan 19, 9 AM $ 0.00424
-1.04%
$ 4.24 million $ 86,632
Jan 19, 8 AM $ 0.00428
+2.54%
$ 4.28 million $ 72,234
Jan 19, 7 AM $ 0.00418
-0.91%
$ 4.18 million $ 39,652
Jan 19, 6 AM $ 0.00422
+0.01%
$ 4.22 million $ 30,749
Jan 19, 5 AM $ 0.00422
+0.96%
$ 4.22 million $ 25,195
Jan 19, 4 AM $ 0.00418
+0.41%
$ 4.17 million $ 21,812
Jan 19, 3 AM $ 0.00416
+0.02%
$ 4.16 million $ 19,602
Jan 19, 2 AM $ 0.00416
-0.28%
$ 4.16 million $ 176,768
Jan 19, 1 AM $ 0.00416
-1.35%
$ 4.17 million $ 175,193
Jan 19, 12 AM $ 0.00422
+0.48%
$ 4.22 million $ 174,723
Jan 18, 11 PM $ 0.00421
-1.57%
$ 4.21 million $ 163,496
Jan 18, 10 PM $ 0.00428
-0.33%
$ 4.28 million $ 165,052
Jan 18, 9 PM $ 0.00429
-1.74%
$ 4.29 million $ 165,161
Jan 18, 8 PM $ 0.00431
+0.00%
$ 4.31 million $ 166,539
Jan 18, 7 PM $ 0.00437
-0.20%
$ 4.37 million $ 166,606
Jan 18, 6 PM $ 0.00443
-1.81%
$ 4.43 million $ 169,605
Jan 18, 5 PM $ 0.00451
-0.40%
$ 4.51 million $ 166,034
Jan 18, 4 PM $ 0.00453
-0.32%
$ 4.53 million $ 165,828
Jan 18, 3 PM $ 0.00455
-0.14%
$ 4.55 million $ 165,255
Jan 18, 2 PM $ 0.00456
-1.92%
$ 4.56 million $ 164,229
Jan 18, 1 PM $ 0.00465
+8.94%
$ 4.65 million $ 158,946
Jan 18, 12 PM $ 0.00426
-0.06%
$ 4.26 million $ 114,864
Jan 18, 11 AM $ 0.00426
-1.07%
$ 4.26 million $ 112,211
Jan 18, 10 AM $ 0.0043
-3.45%
$ 4.36 million $ 108,603
Jan 18, 9 AM $ 0.00446
-0.16%
$ 4.46 million $ 105,985
Jan 18, 8 AM $ 0.00447
+0.50%
$ 4.47 million $ 102,350
Jan 18, 7 AM $ 0.00444
-0.37%
$ 4.44 million $ 97,518
Jan 18, 6 AM $ 0.00446
-1.78%
$ 4.46 million $ 93,671
Jan 18, 5 AM $ 0.00454
-4.26%
$ 4.54 million $ 90,454
Jan 18, 4 AM $ 0.00475
-0.59%
$ 4.75 million $ 76,726
Jan 18, 3 AM $ 0.00478
-2.13%
$ 4.78 million $ 75,795
Jan 18, 2 AM $ 0.00488
-2.56%
$ 4.88 million $ 250,109
Jan 18, 1 AM $ 0.00501
-2.67%
$ 5.01 million $ 251,583
Jan 18, 12 AM $ 0.00515
-3.45%
$ 5.15 million $ 240,750
Jan 17, 11 PM $ 0.00532
+0.35%
$ 5.32 million $ 235,633
Jan 17, 10 PM $ 0.00534
-0.01%
$ 5.34 million $ 231,175
Jan 17, 9 PM $ 0.00533
+0.42%
$ 5.33 million $ 230,531
Jan 17, 8 PM $ 0.00527
-0.38%
$ 5.27 million $ 217,044
Jan 17, 7 PM $ 0.00529
+0.00%
$ 5.29 million $ 199,539
Jan 17, 6 PM $ 0.00541
-1.41%
$ 5.41 million $ 202,791
Jan 17, 5 PM $ 0.00549
-0.42%
$ 5.49 million $ 201,213
Jan 17, 4 PM $ 0.00551
-0.74%
$ 5.51 million $ 199,963
Jan 17, 3 PM $ 0.00556
-0.18%
$ 5.56 million $ 200,695
Jan 17, 2 PM $ 0.00557
-2.63%
$ 5.57 million $ 194,587