Libra Historical Data

Libra Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00557
-2.63%
$ 5.57 million $ 194,587
Jan 17, 1 PM $ 0.00571
-0.33%
$ 5.71 million $ 189,990
Jan 17, 12 PM $ 0.00573
+0.11%
$ 5.73 million $ 179,994
Jan 17, 11 AM $ 0.00573
-0.40%
$ 5.73 million $ 169,478
Jan 17, 10 AM $ 0.00574
+0.00%
$ 5.74 million $ 166,412
Jan 17, 9 AM $ 0.00574
-2.73%
$ 5.74 million $ 152,418
Jan 17, 8 AM $ 0.0059
+2.37%
$ 5.9 million $ 148,191
Jan 17, 7 AM $ 0.00577
+1.32%
$ 5.77 million $ 128,916
Jan 17, 6 AM $ 0.00571
-2.08%
$ 5.71 million $ 118,375
Jan 17, 5 AM $ 0.00583
+0.19%
$ 5.83 million $ 115,733
Jan 17, 4 AM $ 0.00582
+2.91%
$ 5.82 million $ 105,663
Jan 17, 3 AM $ 0.00565
-2.13%
$ 5.65 million $ 103,921
Jan 17, 2 AM $ 0.00577
-3.70%
$ 5.77 million $ 310,195
Jan 17, 1 AM $ 0.00597
+0.41%
$ 5.97 million $ 300,478
Jan 17, 12 AM $ 0.00594
-2.79%
$ 5.94 million $ 294,988
Jan 16, 11 PM $ 0.00607
-1.26%
$ 6.07 million $ 289,005
Jan 16, 10 PM $ 0.0061
+0.58%
$ 6.1 million $ 281,052
Jan 16, 8 PM $ 0.00607
-0.04%
$ 6.07 million $ 276,488
Jan 16, 7 PM $ 0.00606
+0.82%
$ 6.05 million $ 275,524
Jan 16, 6 PM $ 0.00602
+0.00%
$ -- $ 277,164
Jan 16, 5 PM $ 0.0061
+0.02%
$ 6.1 million $ 275,836
Jan 16, 4 PM $ 0.00612
-0.97%
$ 6.12 million $ 275,491
Jan 16, 3 PM $ 0.00622
-3.15%
$ 6.22 million $ 276,902
Jan 16, 2 PM $ 0.00642
+4.91%
$ 6.42 million $ 259,033
Jan 16, 1 PM $ 0.00612
-0.77%
$ 6.12 million $ 220,991
Jan 16, 12 PM $ 0.00617
+0.19%
$ 6.17 million $ 214,332
Jan 16, 11 AM $ 0.00616
-0.47%
$ 6.16 million $ 205,120
Jan 16, 10 AM $ 0.00619
+1.69%
$ 6.19 million $ 184,399
Jan 16, 9 AM $ 0.00608
+4.68%
$ 6.08 million $ 145,658
Jan 16, 8 AM $ 0.00581
-2.39%
$ 5.81 million $ 100,097
Jan 16, 7 AM $ 0.00595
-1.47%
$ 5.96 million $ 85,598
Jan 16, 6 AM $ 0.00604
+1.93%
$ 6.04 million $ 79,235
Jan 16, 5 AM $ 0.00591
-0.07%
$ 5.91 million $ 59,732
Jan 16, 4 AM $ 0.00593
-0.92%
$ 5.93 million $ 50,921
Jan 16, 3 AM $ 0.00598
+0.18%
$ 5.98 million $ 49,280
Jan 16, 2 AM $ 0.00596
+2.82%
$ 5.96 million $ 426,014
Jan 16, 1 AM $ 0.0058
+0.81%
$ 5.8 million $ 391,833
Jan 16, 12 AM $ 0.00575
-0.79%
$ 5.75 million $ 383,193
Jan 15, 11 PM $ 0.0058
+0.11%
$ 5.8 million $ 379,050
Jan 15, 10 PM $ 0.00579
+1.47%
$ 5.79 million $ 370,106
Jan 15, 9 PM $ 0.00571
+0.33%
$ 5.71 million $ 369,870
Jan 15, 8 PM $ 0.0057
+0.01%
$ 5.7 million $ 369,512
Jan 15, 7 PM $ 0.00572
-0.36%
$ 5.72 million $ 370,855
Jan 15, 6 PM $ 0.00574
-0.71%
$ 5.74 million $ 371,268
Jan 15, 5 PM $ 0.00578
-0.34%
$ 5.78 million $ 373,520
Jan 15, 4 PM $ 0.0058
-0.23%
$ 5.8 million $ 373,071
Jan 15, 3 PM $ 0.00578
+0.50%
$ 5.78 million $ 364,127
Jan 15, 2 PM $ 0.00574
-2.05%
$ 5.74 million $ 352,028
Jan 15, 1 PM $ 0.00586
+3.46%
$ 5.86 million $ 353,327
Jan 15, 12 PM $ 0.00566
-1.73%
$ 5.66 million $ 331,476