Libra Historical Data

Libra Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0211
-0.98%
$ 21.05 million $ 218,744
Jun 18, 3 AM $ 0.0212
-1.59%
$ 21.22 million $ 220,853
Jun 18, 2 AM $ 0.0216
+0.75%
$ 21.55 million $ 223,262
Jun 18, 1 AM $ 0.0214
-1.62%
$ 21.41 million $ 233,103
Jun 18, 12 AM $ 0.0218
-0.93%
$ 21.77 million $ 259,552
Jun 17, 11 PM $ 0.022
-1.71%
$ 21.97 million $ 343,714
Jun 17, 10 PM $ 0.0224
+2.01%
$ 22.36 million $ 428,396
Jun 17, 9 PM $ 0.0218
+3.41%
$ 21.85 million $ 464,186
Jun 17, 8 PM $ 0.0211
-0.11%
$ 21.11 million $ 434,014
Jun 17, 7 PM $ 0.0211
-3.12%
$ 21.11 million $ 445,843
Jun 17, 6 PM $ 0.0215
+0.78%
$ 21.47 million $ 451,910
Jun 17, 5 PM $ 0.0213
-0.14%
$ 21.26 million $ 448,257
Jun 17, 4 PM $ 0.0213
-0.14%
$ 21.3 million $ 503,283
Jun 17, 3 PM $ 0.0213
+0.10%
$ 21.33 million $ 576,112
Jun 17, 2 PM $ 0.0211
-1.92%
$ 21.14 million $ 604,371
Jun 17, 1 PM $ 0.0217
+0.59%
$ 21.71 million $ 649,053
Jun 17, 12 PM $ 0.0215
-0.01%
$ 21.52 million $ 651,992
Jun 17, 11 AM $ 0.0216
-0.24%
$ 21.56 million $ 656,969
Jun 17, 10 AM $ 0.0216
-1.61%
$ 21.63 million $ 669,180
Jun 17, 9 AM $ 0.022
+1.79%
$ 22 million $ 688,159
Jun 17, 8 AM $ 0.0216
-4.78%
$ 21.61 million $ 670,005
Jun 17, 7 AM $ 0.0225
-2.62%
$ 22.48 million $ 699,953
Jun 17, 6 AM $ 0.0231
-0.55%
$ 23.1 million $ 737,574
Jun 17, 5 AM $ 0.0233
+2.14%
$ 23.35 million $ 867,674
Jun 17, 4 AM $ 0.0229
+1.04%
$ 22.92 million $ 881,344
Jun 17, 3 AM $ 0.0227
+2.19%
$ 22.65 million $ 920,074
Jun 17, 2 AM $ 0.0221
-2.07%
$ 22.08 million $ 903,835
Jun 17, 1 AM $ 0.0225
-3.08%
$ 22.49 million $ 894,846
Jun 17, 12 AM $ 0.0233
+4.20%
$ 23.33 million $ 893,441
Jun 16, 11 PM $ 0.0224
+13.12%
$ 22.43 million $ 793,638
Jun 16, 10 PM $ 0.0203
+4.50%
$ 20.32 million $ 612,603
Jun 16, 9 PM $ 0.0215
+5.19%
$ 21.46 million $ 579,690
Jun 16, 8 PM $ 0.0207
+3.91%
$ 20.74 million $ 569,039
Jun 16, 7 PM $ 0.02
+0.00%
$ 20.01 million $ 547,359
Jun 16, 6 PM $ 0.02
+0.06%
$ 20.01 million $ 547,071
Jun 16, 5 PM $ 0.02
-0.34%
$ 20.02 million $ 550,843
Jun 16, 4 PM $ 0.0201
-7.42%
$ 20.11 million $ 505,603
Jun 16, 3 PM $ 0.0219
-4.03%
$ 21.91 million $ 483,881
Jun 16, 2 PM $ 0.0228
-2.86%
$ 22.83 million $ 466,901
Jun 16, 1 PM $ 0.0235
+1.43%
$ 23.55 million $ 459,626
Jun 16, 12 PM $ 0.0232
-0.11%
$ 23.22 million $ 434,968
Jun 16, 11 AM $ 0.0233
-2.11%
$ 23.27 million $ 431,590
Jun 16, 10 AM $ 0.0238
+0.19%
$ 23.77 million $ 429,380
Jun 16, 9 AM $ 0.0237
-2.95%
$ 23.72 million $ 418,418
Jun 16, 8 AM $ 0.0245
+3.92%
$ 24.51 million $ 425,140
Jun 16, 7 AM $ 0.0236
+4.84%
$ 23.59 million $ 409,451
Jun 16, 6 AM $ 0.0225
-9.07%
$ 22.52 million $ 358,884
Jun 16, 5 AM $ 0.0247
-2.42%
$ 24.75 million $ 250,103
Jun 16, 4 AM $ 0.0255
-2.21%
$ 25.54 million $ 219,067
Jun 16, 3 AM $ 0.0262
-3.33%
$ 26.15 million $ 186,317