Libra Historical Data

Libra Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0635
-9.63%
$ 63.48 million $ 3.93 million
Apr 22, 9 AM $ 0.0703
-1.73%
$ 70.26 million $ 4.2 million
Apr 22, 8 AM $ 0.0715
+0.66%
$ 71.52 million $ 4.18 million
Apr 22, 7 AM $ 0.0711
+0.03%
$ 71.06 million $ 4.04 million
Apr 22, 6 AM $ 0.071
-3.17%
$ 71.04 million $ 3.85 million
Apr 22, 5 AM $ 0.0734
-0.35%
$ 73.36 million $ 3.91 million
Apr 22, 4 AM $ 0.0736
-0.62%
$ 73.62 million $ 3.89 million
Apr 22, 3 AM $ 0.0741
-0.43%
$ 74.08 million $ 3.84 million
Apr 22, 2 AM $ 0.0744
+3.88%
$ 74.39 million $ 3.55 million
Apr 22, 1 AM $ 0.0716
-5.99%
$ 71.63 million $ 3.27 million
Apr 22, 12 AM $ 0.0759
-5.78%
$ 75.95 million $ 3.36 million
Apr 21, 11 PM $ 0.0806
-1.63%
$ 80.62 million $ 3.36 million
Apr 21, 10 PM $ 0.082
-2.17%
$ 81.97 million $ 3.36 million
Apr 21, 9 PM $ 0.0838
-0.62%
$ 83.83 million $ 3.43 million
Apr 21, 8 PM $ 0.0844
-0.09%
$ 84.35 million $ 3.44 million
Apr 21, 7 PM $ 0.0844
-0.09%
$ 84.43 million $ 3.45 million
Apr 21, 6 PM $ 0.0845
-2.67%
$ 84.5 million $ 3.43 million
Apr 21, 5 PM $ 0.0868
-5.74%
$ 86.82 million $ 3.46 million
Apr 21, 4 PM $ 0.0922
-1.58%
$ 92.15 million $ 3.63 million
Apr 21, 3 PM $ 0.0936
-0.94%
$ 93.63 million $ 3.64 million
Apr 21, 2 PM $ 0.0946
-1.41%
$ 94.57 million $ 3.52 million
Apr 21, 1 PM $ 0.0959
-3.13%
$ 95.92 million $ 3.54 million
Apr 21, 12 PM $ 0.099
-6.30%
$ 99.01 million $ 3.52 million
Apr 21, 11 AM $ 0.106
+0.27%
$ 105.66 million $ 3.67 million
Apr 21, 10 AM $ 0.105
-2.27%
$ 105.39 million $ 3.55 million
Apr 21, 9 AM $ 0.108
+1.68%
$ 107.85 million $ 3.57 million
Apr 21, 8 AM $ 0.106
-0.14%
$ 106.12 million $ 3.54 million
Apr 21, 7 AM $ 0.106
-2.02%
$ 106.28 million $ 3.57 million
Apr 21, 6 AM $ 0.108
+3.53%
$ 108.46 million $ 3.62 million
Apr 21, 5 AM $ 0.105
-0.50%
$ 104.76 million $ 3.55 million
Apr 21, 4 AM $ 0.105
-0.27%
$ 105.3 million $ 3.6 million
Apr 21, 3 AM $ 0.106
+0.85%
$ 105.6 million $ 3.68 million
Apr 21, 2 AM $ 0.105
-2.37%
$ 104.71 million $ 3.68 million
Apr 21, 1 AM $ 0.107
+0.75%
$ 107.25 million $ 3.82 million
Apr 21, 12 AM $ 0.106
-1.90%
$ 106.45 million $ 3.73 million
Apr 20, 11 PM $ 0.108
-2.46%
$ 108.5 million $ 3.94 million
Apr 20, 10 PM $ 0.111
-0.57%
$ 111.23 million $ 4.07 million
Apr 20, 9 PM $ 0.112
-0.19%
$ 111.87 million $ 4.37 million
Apr 20, 8 PM $ 0.112
+0.05%
$ 112.09 million $ 4.38 million
Apr 20, 7 PM $ 0.112
-0.20%
$ 112.03 million $ 4.37 million
Apr 20, 6 PM $ 0.112
+0.76%
$ 112.25 million $ 4.38 million
Apr 20, 5 PM $ 0.111
+0.34%
$ 111.4 million $ 4.38 million
Apr 20, 4 PM $ 0.111
+0.17%
$ 111.03 million $ 4.5 million
Apr 20, 3 PM $ 0.111
-0.39%
$ 110.83 million $ 4.57 million
Apr 20, 2 PM $ 0.111
-2.24%
$ 111.14 million $ 4.63 million
Apr 20, 1 PM $ 0.114
+0.39%
$ 113.69 million $ 4.79 million
Apr 20, 12 PM $ 0.113
-2.66%
$ 113.22 million $ 4.88 million
Apr 20, 11 AM $ 0.116
+0.12%
$ 116.28 million $ 5 million
Apr 20, 10 AM $ 0.116
+2.98%
$ 116.2 million $ 5.1 million
Apr 20, 9 AM $ 0.113
+3.48%
$ 112.81 million $ 4.98 million