Libra Historical Data

Libra Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00566
-1.73%
$ 5.66 million $ 331,476
Jan 15, 11 AM $ 0.00576
-3.40%
$ 5.76 million $ 330,295
Jan 15, 10 AM $ 0.00597
-9.80%
$ 5.97 million $ 330,161
Jan 15, 9 AM $ 0.00663
+0.02%
$ 6.63 million $ 336,678
Jan 15, 8 AM $ 0.00663
+7.38%
$ 6.63 million $ 305,417
Jan 15, 7 AM $ 0.00617
+2.00%
$ 6.17 million $ 171,472
Jan 15, 6 AM $ 0.00605
-7.89%
$ 6.05 million $ 158,544
Jan 15, 5 AM $ 0.00658
-0.11%
$ 6.58 million $ 152,762
Jan 15, 4 AM $ 0.0066
+0.53%
$ 6.6 million $ 151,612
Jan 15, 3 AM $ 0.00656
+0.74%
$ 6.56 million $ 147,259
Jan 15, 2 AM $ 0.0065
+1.34%
$ 6.5 million $ 672,108
Jan 15, 1 AM $ 0.00642
-1.62%
$ 6.42 million $ 641,792
Jan 15, 12 AM $ 0.00652
+2.16%
$ 6.52 million $ 643,504
Jan 14, 11 PM $ 0.00631
+10.58%
$ 6.25 million $ 557,787
Jan 14, 10 PM $ 0.00571
-0.19%
$ 5.71 million $ 485,486
Jan 14, 9 PM $ 0.00572
+0.00%
$ 5.72 million $ 482,525
Jan 14, 8 PM $ 0.00569
-0.13%
$ 5.69 million $ 483,758
Jan 14, 7 PM $ 0.0057
-0.11%
$ 5.7 million $ 485,846
Jan 14, 6 PM $ 0.00571
-1.12%
$ 5.71 million $ 485,492
Jan 14, 5 PM $ 0.00578
-2.85%
$ 5.78 million $ 498,519
Jan 14, 4 PM $ 0.00595
-1.22%
$ 5.95 million $ 500,154
Jan 14, 3 PM $ 0.00607
-0.77%
$ 6.07 million $ 502,908
Jan 14, 2 PM $ 0.00612
+4.18%
$ 6.12 million $ 496,222
Jan 14, 1 PM $ 0.00587
+12.97%
$ 5.87 million $ 461,677
Jan 14, 12 PM $ 0.0052
+23.97%
$ 5.18 million $ 300,942
Jan 14, 11 AM $ 0.0042
-25.55%
$ 4.37 million $ 193,958
Jan 14, 10 AM $ 0.00565
-12.44%
$ 5.65 million $ 210,696
Jan 14, 9 AM $ 0.00646
+0.22%
$ 6.46 million $ 220,033
Jan 14, 8 AM $ 0.00644
-0.57%
$ 6.44 million $ 244,355
Jan 14, 7 AM $ 0.00648
-0.12%
$ 6.48 million $ 258,129
Jan 14, 6 AM $ 0.00647
-0.26%
$ 6.47 million $ 273,385
Jan 14, 5 AM $ 0.00649
-0.59%
$ 6.49 million $ 314,943
Jan 14, 4 AM $ 0.00653
-1.52%
$ 6.53 million $ 320,308
Jan 14, 3 AM $ 0.00662
-0.94%
$ 6.62 million $ 322,534
Jan 14, 2 AM $ 0.00668
-0.75%
$ 6.68 million $ 459,270
Jan 14, 1 AM $ 0.00674
+4.29%
$ 6.73 million $ 475,112
Jan 14, 12 AM $ 0.00639
-1.59%
$ 6.39 million $ 436,246
Jan 13, 11 PM $ 0.00651
-0.50%
$ 6.55 million $ 452,910
Jan 13, 10 PM $ 0.00656
+0.94%
$ 6.56 million $ 467,811
Jan 13, 9 PM $ 0.00651
+3.06%
$ 6.51 million $ 462,372
Jan 13, 7 PM $ 0.00648
+0.68%
$ 6.48 million $ 459,065
Jan 13, 6 PM $ 0.00643
+1.92%
$ 6.43 million $ 450,574
Jan 13, 5 PM $ 0.00632
-2.33%
$ 6.32 million $ 451,865
Jan 13, 4 PM $ 0.00648
+0.79%
$ 6.48 million $ 464,956
Jan 13, 3 PM $ 0.00642
-16.72%
$ 6.42 million $ 467,325
Jan 13, 2 PM $ 0.00772
-0.50%
$ 7.72 million $ 509,837
Jan 13, 1 PM $ 0.00776
-1.83%
$ 7.76 million $ 512,056
Jan 13, 12 PM $ 0.00789
-2.98%
$ 8.03 million $ 537,687
Jan 13, 11 AM $ 0.00814
+0.93%
$ 8.14 million $ 594,615
Jan 13, 10 AM $ 0.00805
-1.49%
$ 8.05 million $ 4.5 million