Libra Historical Data

Libra Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00805
-1.49%
$ 8.05 million $ 4.5 million
Jan 13, 9 AM $ 0.00817
+3.70%
$ 8.17 million $ 4.47 million
Jan 13, 8 AM $ 0.00782
-3.73%
$ 7.82 million $ 4.26 million
Jan 13, 7 AM $ 0.00814
-4.29%
$ 8.14 million $ 4.43 million
Jan 13, 6 AM $ 0.00851
+2.80%
$ 8.56 million $ 4.6 million
Jan 13, 5 AM $ 0.00827
-1.48%
$ 8.27 million $ 4.39 million
Jan 13, 4 AM $ 0.00839
-0.66%
$ 8.39 million $ 4.44 million
Jan 13, 3 AM $ 0.00846
-0.88%
$ 8.46 million $ 4.47 million
Jan 13, 2 AM $ 0.00853
-0.23%
$ 8.53 million $ 4.51 million
Jan 13, 1 AM $ 0.00855
+0.17%
$ 8.55 million $ 4.48 million
Jan 13, 12 AM $ 0.00854
+1.27%
$ 8.54 million $ 4.5 million
Jan 12, 11 PM $ 0.00836
+2.87%
$ 8.36 million $ 4.38 million
Jan 12, 10 PM $ 0.00812
+0.18%
$ 8.12 million $ 4.23 million
Jan 12, 9 PM $ 0.00811
-0.16%
$ 8.11 million $ 4.24 million
Jan 12, 8 PM $ 0.00812
+0.23%
$ 8.12 million $ 4.23 million
Jan 12, 7 PM $ 0.00808
-2.30%
$ 8.08 million $ 4.21 million
Jan 12, 6 PM $ 0.00827
-1.44%
$ 8.27 million $ 4.31 million
Jan 12, 5 PM $ 0.00841
-10.10%
$ 8.41 million $ 4.38 million
Jan 12, 4 PM $ 0.00935
+2.91%
$ 9.35 million $ 4.85 million
Jan 12, 3 PM $ 0.00908
+0.00%
$ 9.08 million $ 4.69 million
Jan 12, 2 PM $ 0.00908
+0.42%
$ 9.08 million $ 4.68 million
Jan 12, 1 PM $ 0.00905
+0.11%
$ 9.05 million $ 4.66 million
Jan 12, 12 PM $ 0.00904
+7.08%
$ 9.04 million $ 4.66 million
Jan 12, 11 AM $ 0.00844
-5.57%
$ 8.44 million $ 4.16 million
Jan 12, 10 AM $ 0.00894
+12.86%
$ 8.94 million $ 4.25 million
Jan 12, 9 AM $ 0.00792
+0.96%
$ 7.92 million $ 3.73 million
Jan 12, 8 AM $ 0.00781
-11.71%
$ 7.81 million $ 3.65 million
Jan 12, 7 AM $ 0.00884
-0.62%
$ 8.84 million $ 4.13 million
Jan 12, 6 AM $ 0.00889
-2.26%
$ 8.89 million $ 4.12 million
Jan 12, 5 AM $ 0.00907
+3.15%
$ 9.07 million $ 4.17 million
Jan 12, 4 AM $ 0.0088
-0.40%
$ 8.8 million $ 4.04 million
Jan 12, 3 AM $ 0.00882
+2.39%
$ 8.82 million $ 4.04 million
Jan 12, 2 AM $ 0.00861
+1.97%
$ 8.61 million $ 3.94 million
Jan 12, 1 AM $ 0.00844
+1.47%
$ 8.44 million $ 3.88 million
Jan 12, 12 AM $ 0.00833
-0.76%
$ 8.33 million $ 3.76 million
Jan 11, 11 PM $ 0.00838
+1.31%
$ 8.39 million $ 3.79 million
Jan 11, 10 PM $ 0.00827
+0.70%
$ 8.27 million $ 3.73 million
Jan 11, 9 PM $ 0.00821
+0.11%
$ 8.21 million $ 3.7 million
Jan 11, 8 PM $ 0.00821
-0.34%
$ 8.21 million $ 3.7 million
Jan 11, 7 PM $ 0.00823
+0.86%
$ 8.23 million $ 3.71 million
Jan 11, 6 PM $ 0.00816
-1.87%
$ 8.16 million $ 3.68 million
Jan 11, 5 PM $ 0.00832
-3.41%
$ 8.32 million $ 3.75 million
Jan 11, 4 PM $ 0.00861
+8.84%
$ 8.74 million $ 3.93 million
Jan 11, 3 PM $ 0.00791
+11.39%
$ 7.91 million $ 3.38 million
Jan 11, 2 PM $ 0.00712
+0.09%
$ 7.12 million $ 2.95 million
Jan 11, 1 PM $ 0.00714
-0.52%
$ 7.14 million $ 2.94 million
Jan 11, 12 PM $ 0.00718
+0.72%
$ 7.18 million $ 2.93 million
Jan 11, 11 AM $ 0.00713
+2.29%
$ 7.13 million $ 2.86 million
Jan 11, 10 AM $ 0.00697
+0.15%
$ 7.05 million $ 2.86 million
Jan 11, 9 AM $ 0.00696
-0.37%
$ 6.96 million $ 2.81 million