Libra Historical Data

Libra Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00696
-0.37%
$ 6.96 million $ 2.81 million
Jan 11, 8 AM $ 0.00698
+1.70%
$ 6.98 million $ 2.79 million
Jan 11, 7 AM $ 0.00687
-2.68%
$ 6.87 million $ 2.74 million
Jan 11, 6 AM $ 0.00705
+2.77%
$ 6.95 million $ 2.8 million
Jan 11, 5 AM $ 0.00681
-0.60%
$ 6.83 million $ 2.7 million
Jan 11, 4 AM $ 0.00685
-1.77%
$ 6.85 million $ 2.7 million
Jan 11, 3 AM $ 0.00698
+3.75%
$ 6.98 million $ 2.73 million
Jan 11, 2 AM $ 0.00673
+5.49%
$ 6.73 million $ 2.62 million
Jan 11, 1 AM $ 0.00637
+1.24%
$ 6.37 million $ 2.43 million
Jan 11, 12 AM $ 0.0063
+1.13%
$ 6.3 million $ 2.4 million
Jan 10, 11 PM $ 0.00623
-0.20%
$ 6.23 million $ 2.36 million
Jan 10, 10 PM $ 0.00621
+0.40%
$ 6.21 million $ 2.36 million
Jan 10, 9 PM $ 0.00617
+0.54%
$ 6.16 million $ 2.33 million
Jan 10, 8 PM $ 0.00618
+0.06%
$ 6.18 million $ 2.33 million
Jan 10, 7 PM $ 0.00618
-1.70%
$ 6.21 million $ 2.35 million
Jan 10, 6 PM $ 0.00629
-3.07%
$ 6.29 million $ 2.42 million
Jan 10, 5 PM $ 0.00635
+0.46%
$ 6.35 million $ 2.39 million
Jan 10, 4 PM $ 0.00633
+0.97%
$ 6.33 million $ 2.38 million
Jan 10, 3 PM $ 0.00626
-0.41%
$ 6.26 million $ 2.36 million
Jan 10, 2 PM $ 0.00628
+1.35%
$ 6.28 million $ 2.34 million
Jan 10, 1 PM $ 0.00621
+2.42%
$ 6.21 million $ 2.28 million
Jan 10, 12 PM $ 0.00606
+3.66%
$ 6.06 million $ 2.21 million
Jan 10, 11 AM $ 0.00585
+5.70%
$ 5.85 million $ 2.17 million
Jan 10, 10 AM $ 0.00553
-16.56%
$ 5.53 million $ 2.05 million
Jan 10, 9 AM $ 0.00663
+12.41%
$ 6.63 million $ 2.42 million
Jan 10, 8 AM $ 0.00589
-5.13%
$ 5.89 million $ 2.06 million
Jan 10, 7 AM $ 0.00621
+2.12%
$ 6.21 million $ 2.21 million
Jan 10, 6 AM $ 0.00607
-0.11%
$ 6.06 million $ 2.11 million
Jan 10, 5 AM $ 0.00608
+4.46%
$ 6.08 million $ 2.09 million
Jan 10, 4 AM $ 0.00582
-0.82%
$ 5.82 million $ 2.02 million
Jan 10, 3 AM $ 0.00587
-1.41%
$ 5.86 million $ 2.04 million
Jan 10, 2 AM $ 0.00595
-0.72%
$ 5.95 million $ 2.09 million
Jan 10, 1 AM $ 0.00599
+0.74%
$ 5.99 million $ 2.09 million
Jan 10, 12 AM $ 0.00594
+0.86%
$ 5.94 million $ 2.08 million
Jan 9, 11 PM $ 0.00589
-0.02%
$ 5.89 million $ 2.07 million
Jan 9, 10 PM $ 0.0059
+0.18%
$ 5.9 million $ 2.07 million
Jan 9, 9 PM $ 0.00588
+0.66%
$ 5.88 million $ 2.05 million
Jan 9, 8 PM $ 0.00585
-0.50%
$ 5.85 million $ 2.06 million
Jan 9, 7 PM $ 0.00583
+2.15%
$ 5.83 million $ 2.01 million
Jan 9, 6 PM $ 0.00573
+0.62%
$ 5.73 million $ 2.02 million
Jan 9, 5 PM $ 0.00569
-0.34%
$ 5.69 million $ 2 million
Jan 9, 4 PM $ 0.00571
-0.63%
$ 5.71 million $ 2 million
Jan 9, 3 PM $ 0.00574
-3.55%
$ 5.74 million $ 2.01 million
Jan 9, 2 PM $ 0.00595
-0.98%
$ 5.95 million $ 2.07 million
Jan 9, 1 PM $ 0.006
+1.44%
$ 6 million $ 2.11 million
Jan 9, 12 PM $ 0.00592
+14.46%
$ 5.92 million $ 2.02 million
Jan 9, 11 AM $ 0.00517
+1.96%
$ 5.21 million $ 1.72 million
Jan 9, 10 AM $ 0.00506
+3.25%
$ 5.06 million $ 1.66 million
Jan 9, 9 AM $ 0.00491
+4.59%
$ 4.91 million $ 1.59 million
Jan 9, 8 AM $ 0.00469
+10.36%
$ 4.69 million $ 1.49 million