Libra Historical Data

Libra Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00469
+10.36%
$ 4.69 million $ 1.49 million
Jan 9, 7 AM $ 0.00425
+6.05%
$ 4.25 million $ 1.31 million
Jan 9, 6 AM $ 0.00401
+1.00%
$ 4.01 million $ 1.23 million
Jan 9, 5 AM $ 0.00397
-15.12%
$ 3.97 million $ 1.22 million
Jan 9, 4 AM $ 0.00467
-2.60%
$ 4.67 million $ 1.38 million
Jan 9, 3 AM $ 0.00479
-0.43%
$ 4.79 million $ 1.4 million
Jan 9, 2 AM $ 0.00481
+3.48%
$ 4.81 million $ 1.35 million
Jan 9, 1 AM $ 0.00463
-1.86%
$ 4.63 million $ 1.3 million
Jan 9, 12 AM $ 0.00457
-1.67%
$ 4.57 million $ 1.27 million
Jan 8, 11 PM $ 0.00463
-9.08%
$ 4.63 million $ 1.25 million
Jan 8, 10 PM $ 0.0051
+0.05%
$ 5.1 million $ 1.39 million
Jan 8, 9 PM $ 0.0051
+0.94%
$ 5.1 million $ 1.39 million
Jan 8, 8 PM $ 0.00504
+0.21%
$ 5.04 million $ 1.37 million
Jan 8, 7 PM $ 0.00503
-0.05%
$ 5.03 million $ 1.36 million
Jan 8, 6 PM $ 0.00503
+0.68%
$ 5.03 million $ 1.37 million
Jan 8, 5 PM $ 0.00503
+13.78%
$ 5.03 million $ 1.36 million
Jan 8, 4 PM $ 0.00447
+9.16%
$ 4.47 million $ 1.16 million
Jan 8, 3 PM $ 0.00409
+7.67%
$ 4.09 million $ 1.04 million
Jan 8, 2 PM $ 0.00387
-9.72%
$ 3.87 million $ 967,066
Jan 8, 1 PM $ 0.00441
+18.59%
$ 4.41 million $ 1.07 million
Jan 8, 12 PM $ 0.00372
+2.45%
$ 3.72 million $ 805,281
Jan 8, 11 AM $ 0.00363
+6.49%
$ 3.63 million $ 693,766
Jan 8, 10 AM $ 0.00354
+4.91%
$ 3.54 million $ 623,159
Jan 8, 9 AM $ 0.00337
-6.33%
$ 3.37 million $ 580,626
Jan 8, 8 AM $ 0.00359
+7.79%
$ 3.59 million $ 589,781
Jan 8, 7 AM $ 0.00333
-0.02%
$ 3.33 million $ 531,550
Jan 8, 6 AM $ 0.00333
-1.89%
$ 3.33 million $ 529,716
Jan 8, 5 AM $ 0.00339
+3.53%
$ 3.39 million $ 535,417
Jan 8, 4 AM $ 0.00327
+1.31%
$ 3.27 million $ 511,651
Jan 8, 3 AM $ 0.00323
-3.34%
$ 3.23 million $ 505,471
Jan 8, 2 AM $ 0.00334
+12.49%
$ 3.34 million $ 496,808
Jan 8, 1 AM $ 0.00297
+1.58%
$ 2.97 million $ 430,949
Jan 8, 12 AM $ 0.00288
+4.97%
$ 2.88 million $ 407,953
Jan 7, 11 PM $ 0.00276
+0.01%
$ 2.76 million $ 369,498
Jan 7, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 379,247
Jan 7, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 382,833
Jan 7, 4 PM $ 0.00286
+4.16%
$ 2.86 million $ 382,456
Jan 7, 3 PM $ 0.00275
+0.72%
$ 2.75 million $ 358,827
Jan 7, 2 PM $ 0.00273
-2.99%
$ 2.73 million $ 361,203
Jan 7, 1 PM $ 0.00283
-3.36%
$ 2.83 million $ 440,496
Jan 7, 12 PM $ 0.00293
-5.11%
$ 2.93 million $ 456,134
Jan 7, 11 AM $ 0.00311
+7.16%
$ 3.11 million $ 476,297
Jan 7, 10 AM $ 0.00289
+15.24%
$ 2.89 million $ 419,180
Jan 7, 9 AM $ 0.00252
+21.62%
$ 2.52 million $ 309,509
Jan 7, 8 AM $ 0.00209
+1.69%
$ 2.09 million $ 236,406
Jan 7, 7 AM $ 0.00207
+1.14%
$ 2.07 million $ 222,797
Jan 7, 6 AM $ 0.00204
+0.38%
$ 2.04 million $ 210,224
Jan 7, 5 AM $ 0.00202
+3.59%
$ 2.02 million $ 207,941
Jan 7, 4 AM $ 0.00194
+3.19%
$ 1.92 million $ 176,381
Jan 7, 3 AM $ 0.00188
+3.25%
$ 1.88 million $ 169,185