Libra Historical Data

Libra Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00188
+3.25%
$ 1.88 million $ 169,185
Jan 7, 2 AM $ 0.00182
+4.92%
$ 1.82 million $ 159,985
Jan 7, 1 AM $ 0.00174
+2.59%
$ 1.74 million $ 150,186
Jan 7, 12 AM $ 0.00169
+7.26%
$ 1.69 million $ 140,183
Jan 6, 11 PM $ 0.00158
-0.27%
$ 1.58 million $ 112,533
Jan 6, 6 PM $ 0.00156
-2.30%
$ 1.56 million $ 119,549
Jan 6, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 121,020
Jan 6, 4 PM $ 0.00159
-1.25%
$ 1.59 million $ 122,162
Jan 6, 3 PM $ 0.00161
+7.23%
$ 1.61 million $ 124,706
Jan 6, 2 PM $ 0.0015
-0.05%
$ 1.5 million $ 105,151
Jan 6, 1 PM $ 0.0015
+6.24%
$ 1.5 million $ 104,777
Jan 6, 12 PM $ 0.00141
+0.01%
$ 1.41 million $ 87,820
Jan 6, 11 AM $ 0.00142
-0.63%
$ 1.42 million $ 84,142
Jan 6, 10 AM $ 0.00143
+17.84%
$ 1.43 million $ 90,951
Jan 6, 9 AM $ 0.00122
-4.22%
$ 1.22 million $ 63,997
Jan 6, 8 AM $ 0.00127
+0.32%
$ 1.27 million $ 65,205
Jan 6, 7 AM $ 0.00126
-0.74%
$ 1.26 million $ 65,414
Jan 6, 6 AM $ 0.00128
+1.51%
$ 1.28 million $ 70,855
Jan 6, 4 AM $ 0.00128
-3.91%
$ 1.28 million $ 65,304
Jan 6, 3 AM $ 0.00133
-4.64%
$ 1.33 million $ 63,580
Jan 6, 2 AM $ 0.0014
-0.54%
$ 1.4 million $ 59,806
Jan 6, 1 AM $ 0.00141
+4.96%
$ 1.41 million $ 59,382
Jan 6, 12 AM $ 0.00141
+11.18%
$ 1.41 million $ 35,989
Jan 5, 11 PM $ 0.00127
-5.64%
$ 1.27 million $ 35,302
Jan 5, 10 PM $ 0.00134
-0.88%
$ 1.34 million $ 35,095
Jan 5, 9 PM $ 0.00136
-3.23%
$ 1.36 million $ 34,784
Jan 5, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 34,850
Jan 5, 5 PM $ 0.0014
-2.59%
$ 1.4 million $ 36,477
Jan 5, 4 PM $ 0.00144
+0.43%
$ 1.44 million $ 35,811
Jan 5, 3 PM $ 0.00143
-0.65%
$ 1.43 million $ 34,980
Jan 5, 2 PM $ 0.00144
-1.95%
$ 1.44 million $ 34,627
Jan 5, 1 PM $ 0.00146
-2.94%
$ 1.46 million $ 33,343
Jan 5, 12 PM $ 0.00151
-3.43%
$ 1.51 million $ 32,759
Jan 5, 11 AM $ 0.00156
+1.78%
$ 1.56 million $ 32,398
Jan 5, 10 AM $ 0.00153
-0.90%
$ 1.53 million $ 29,800
Jan 5, 9 AM $ 0.00156
-0.68%
$ 1.56 million $ 2,660
Jan 5, 8 AM $ 0.00156
+2.23%
$ 1.56 million $ 6,673
Jan 5, 7 AM $ 0.00153
+13.06%
$ 1.53 million $ 5,704
Jan 5, 6 AM $ 0.00135
-3.99%
$ 1.35 million $ 1,247
Jan 5, 5 AM $ 0.00141
-0.81%
$ 1.41 million $ 192
Jan 5, 4 AM $ 0.00142
-1.28%
$ 1.42 million $ 168
Jan 5, 3 AM $ 0.00144
-5.57%
$ 1.44 million $ 936
Jan 5, 2 AM $ 0.00153
+2.02%
$ 1.53 million $ 180
Jan 5, 1 AM $ 0.0015
+2.10%
$ 1.5 million $ 1,145
Jan 5, 12 AM $ 0.00147
-1.00%
$ 1.47 million $ 653
Jan 4, 11 PM $ 0.00148
-0.61%
$ 1.48 million $ 231
Jan 4, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 0
Jan 4, 9 PM $ 0.00149
-2.75%
$ 1.49 million $ 2,127
Jan 4, 8 PM $ 0.00156
-2.06%
$ 1.56 million $ 1,749
Jan 4, 6 PM $ 0.00163
-0.60%
$ 1.63 million $ 521