Libra Historical Data

Libra Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00163
-0.60%
$ 1.63 million $ 521
Jan 4, 5 PM $ 0.00165
+0.86%
$ 1.65 million $ 1,393
Jan 4, 4 PM $ 0.00163
-0.39%
$ 1.63 million $ 1,071
Jan 4, 3 PM $ 0.00164
+9.25%
$ 1.64 million $ 7,820
Jan 4, 2 PM $ 0.0015
+2.54%
$ 1.5 million $ 9,641
Jan 4, 1 PM $ 0.00145
+0.28%
$ 1.45 million $ 917
Jan 4, 12 PM $ 0.00145
-9.36%
$ 1.45 million $ 5,811
Jan 4, 11 AM $ 0.0016
+0.71%
$ 1.6 million $ 2,381
Jan 4, 10 AM $ 0.00159
+0.60%
$ 1.59 million $ 2,152
Jan 4, 9 AM $ 0.00157
+1.00%
$ 1.57 million $ 1,372
Jan 4, 8 AM $ 0.00155
+0.87%
$ 1.55 million $ 890
Jan 4, 7 AM $ 0.00153
-1.07%
$ 1.53 million $ 30
Jan 4, 6 AM $ 0.00155
-0.15%
$ 1.55 million $ 141
Jan 4, 5 AM $ 0.00155
-2.15%
$ -- $ 158
Jan 4, 4 AM $ 0.00159
-2.64%
$ -- $ 563
Jan 4, 3 AM $ 0.00163
-0.65%
$ -- $ 144
Jan 4, 2 AM $ 0.00163
-0.95%
$ -- $ 926
Jan 4, 1 AM $ 0.00165
-3.63%
$ -- $ 491
Jan 4, 12 AM $ 0.00171
-2.69%
$ -- $ 203
Jan 3, 11 PM $ 0.00175
+3.03%
$ 1.75 million $ 1,524
Jan 3, 10 PM $ 0.0017
-0.47%
$ 1.7 million $ 126
Jan 3, 5 PM $ 0.00169
+0.00%
$ -- $ 5,721
Jan 3, 4 PM $ 0.00169
+6.09%
$ 1.69 million $ 5,670
Jan 3, 3 PM $ 0.00156
+1.41%
$ 1.56 million $ 9,025
Jan 3, 2 PM $ 0.00154
+0.45%
$ 1.54 million $ 2,831
Jan 3, 1 PM $ 0.00153
-4.90%
$ 1.53 million $ 242,261
Jan 3, 12 PM $ 0.0016
+1.64%
$ 1.6 million $ 250,038
Jan 3, 11 AM $ 0.00158
-18.63%
$ 1.58 million $ 244,317
Jan 3, 10 AM $ 0.00194
-1.55%
$ 1.94 million $ 282,030
Jan 3, 9 AM $ 0.00197
-0.13%
$ 1.97 million $ 285,592
Jan 3, 8 AM $ 0.00197
-0.30%
$ 1.97 million $ 279,485
Jan 3, 7 AM $ 0.00197
-0.35%
$ 1.97 million $ 278,896
Jan 3, 6 AM $ 0.00198
-1.25%
$ 1.98 million $ 279,264
Jan 3, 5 AM $ 0.00201
-2.86%
$ 2.01 million $ 283,411
Jan 3, 4 AM $ 0.00207
-0.02%
$ 2.07 million $ 287,726
Jan 3, 3 AM $ 0.00207
+0.31%
$ 2.07 million $ 286,427
Jan 3, 2 AM $ 0.00205
+4.11%
$ 2.05 million $ 287,108
Jan 3, 1 AM $ 0.00197
-3.07%
$ 1.97 million $ 271,183
Jan 3, 12 AM $ 0.0022
-3.36%
$ 2.2 million $ 303,762
Jan 2, 6 PM $ 0.00229
-0.28%
$ 2.29 million $ 306,592
Jan 2, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 330,852
Jan 2, 3 PM $ 0.00227
-0.25%
$ 2.27 million $ 330,484
Jan 2, 2 PM $ 0.00228
+1.07%
$ 2.28 million $ 325,916
Jan 2, 1 PM $ 0.00226
-1.09%
$ 2.26 million $ 327,087
Jan 2, 12 PM $ 0.00228
+0.06%
$ 2.28 million $ 329,421
Jan 2, 11 AM $ 0.00228
-1.80%
$ 2.28 million $ 329,221
Jan 2, 10 AM $ 0.00231
+4.69%
$ 2.31 million $ 332,008
Jan 2, 9 AM $ 0.00221
+3.49%
$ 2.21 million $ 276,166
Jan 2, 8 AM $ 0.00214
-2.38%
$ 2.14 million $ 267,847
Jan 2, 7 AM $ 0.00219
-1.12%
$ 2.19 million $ 273,834