Libra Historical Data

Libra Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0071
-0.99%
$ 7.1 million $ 4.75 million
Mar 9, 1 AM $ 0.00725
+2.13%
$ 7.25 million $ 4.58 million
Mar 9, 12 AM $ 0.0071
+1.63%
$ 7.1 million $ 4.46 million
Mar 8, 11 PM $ 0.00699
-0.10%
$ 6.99 million $ 4.37 million
Mar 8, 10 PM $ 0.007
+0.17%
$ 7 million $ 4.35 million
Mar 8, 9 PM $ 0.00699
+0.64%
$ 6.99 million $ 4.34 million
Mar 8, 8 PM $ 0.00694
-1.38%
$ 6.94 million $ 4.32 million
Mar 8, 7 PM $ 0.00705
-1.47%
$ 7.05 million $ 4.26 million
Mar 8, 6 PM $ 0.00715
+0.07%
$ 7.15 million $ 4.31 million
Mar 8, 5 PM $ 0.00715
-1.44%
$ 7.15 million $ 4.31 million
Mar 8, 4 PM $ 0.00725
+0.04%
$ 7.25 million $ 4.36 million
Mar 8, 3 PM $ 0.00725
+0.22%
$ 7.25 million $ 3.94 million
Mar 8, 2 PM $ 0.00723
+3.51%
$ 7.23 million $ 3.73 million
Mar 8, 1 PM $ 0.00699
+0.93%
$ 6.99 million $ 3.54 million
Mar 8, 12 PM $ 0.00692
-4.56%
$ 6.92 million $ 3.47 million
Mar 8, 11 AM $ 0.00725
-1.25%
$ 7.25 million $ 3.53 million
Mar 8, 10 AM $ 0.00735
+2.66%
$ 7.35 million $ 3.32 million
Mar 8, 9 AM $ 0.00715
-2.21%
$ 7.15 million $ 3.04 million
Mar 8, 8 AM $ 0.00732
+1.03%
$ 7.32 million $ 2.94 million
Mar 8, 7 AM $ 0.00724
-0.58%
$ 7.24 million $ 2.77 million
Mar 8, 6 AM $ 0.00729
+0.20%
$ 7.29 million $ 2.72 million
Mar 8, 5 AM $ 0.00728
+1.52%
$ 7.28 million $ 2.71 million
Mar 8, 4 AM $ 0.00717
-1.51%
$ 7.17 million $ 2.42 million
Mar 8, 3 AM $ 0.00728
+1.68%
$ 7.28 million $ 1.36 million
Mar 8, 2 AM $ 0.00717
-0.14%
$ 7.17 million $ 5.38 million
Mar 8, 1 AM $ 0.00718
+0.03%
$ 7.18 million $ 5.33 million
Mar 8, 12 AM $ 0.00716
-1.02%
$ 7.16 million $ 4.82 million
Mar 7, 11 PM $ 0.00724
+1.97%
$ 7.24 million $ 4.59 million
Mar 7, 10 PM $ 0.0071
-0.12%
$ 7.1 million $ 4.21 million
Mar 7, 9 PM $ 0.0071
+0.03%
$ 7.1 million $ 4.23 million
Mar 7, 8 PM $ 0.0071
+5.19%
$ 7.1 million $ 4.23 million
Mar 7, 7 PM $ 0.00675
-4.20%
$ 6.75 million $ 3.69 million
Mar 7, 6 PM $ 0.00705
-1.07%
$ 7.05 million $ 3.81 million
Mar 7, 5 PM $ 0.00712
-1.73%
$ 7.12 million $ 3.82 million
Mar 7, 4 PM $ 0.00725
+0.62%
$ 7.25 million $ 3.9 million
Mar 7, 3 PM $ 0.0072
+0.92%
$ 7.2 million $ 3.83 million
Mar 7, 2 PM $ 0.00719
-0.98%
$ 7.19 million $ 3.72 million
Mar 7, 1 PM $ 0.00727
+1.73%
$ 7.27 million $ 3.67 million
Mar 7, 12 PM $ 0.0071
+1.12%
$ 7.1 million $ 2.74 million
Mar 7, 11 AM $ 0.00703
-1.88%
$ 7.03 million $ 2.56 million
Mar 7, 10 AM $ 0.00716
+1.08%
$ 7.16 million $ 1.68 million
Mar 7, 9 AM $ 0.00709
+1.53%
$ 7.09 million $ 1.39 million
Mar 7, 8 AM $ 0.00699
-1.49%
$ 6.99 million $ 1.05 million
Mar 7, 7 AM $ 0.00709
-3.13%
$ 7.09 million $ 1.04 million
Mar 7, 6 AM $ 0.00732
+0.21%
$ 7.32 million $ 1.03 million
Mar 7, 5 AM $ 0.0073
+1.97%
$ 7.3 million $ 1 million
Mar 7, 4 AM $ 0.00716
-1.17%
$ 7.16 million $ 212,564
Mar 7, 3 AM $ 0.00724
-1.57%
$ 7.24 million $ 200,609
Mar 7, 2 AM $ 0.00736
-1.76%
$ 7.36 million $ 4.01 million
Mar 7, 1 AM $ 0.0075
+1.17%
$ 7.5 million $ 4.07 million