Libra Historical Data

Libra Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00219
-1.12%
$ 2.19 million $ 273,834
Jan 2, 6 AM $ 0.00225
+0.62%
$ 2.25 million $ 280,708
Jan 2, 5 AM $ 0.00224
-0.71%
$ 2.24 million $ 279,755
Jan 2, 4 AM $ 0.00228
+1.05%
$ 2.28 million $ 284,161
Jan 2, 3 AM $ 0.00223
+0.31%
$ 2.23 million $ 276,826
Jan 2, 2 AM $ 0.00223
-0.47%
$ 2.23 million $ 277,159
Jan 2, 1 AM $ 0.00225
+1.72%
$ 2.25 million $ 277,924
Jan 2, 12 AM $ 0.0022
-0.15%
$ 2.2 million $ 271,157
Jan 1, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 293,588
Jan 1, 6 PM $ 0.0022
-0.14%
$ 2.2 million $ 293,848
Jan 1, 5 PM $ 0.00221
+0.80%
$ 2.21 million $ 293,296
Jan 1, 4 PM $ 0.00219
+0.43%
$ 2.19 million $ 291,892
Jan 1, 3 PM $ 0.00219
-3.49%
$ 2.19 million $ 291,235
Jan 1, 2 PM $ 0.00226
-0.23%
$ 2.26 million $ 298,973
Jan 1, 1 PM $ 0.00227
-0.13%
$ 2.27 million $ 274,779
Jan 1, 12 PM $ 0.00226
-0.29%
$ 2.26 million $ 273,812
Jan 1, 11 AM $ 0.00227
-0.47%
$ 2.27 million $ 273,643
Jan 1, 10 AM $ 0.00228
+0.12%
$ 2.28 million $ 292,964
Jan 1, 9 AM $ 0.00227
+0.11%
$ 2.27 million $ 292,299
Jan 1, 8 AM $ 0.00227
+2.56%
$ 2.27 million $ 289,463
Jan 1, 7 AM $ 0.0022
-0.31%
$ 2.2 million $ 278,699
Jan 1, 6 AM $ 0.0022
+0.47%
$ 2.2 million $ 279,106
Jan 1, 5 AM $ 0.00219
-3.75%
$ 2.19 million $ 276,561
Jan 1, 4 AM $ 0.00228
-0.75%
$ 2.28 million $ 264,634
Jan 1, 3 AM $ 0.0023
-1.03%
$ 2.3 million $ 265,040
Jan 1, 2 AM $ 0.00232
-2.05%
$ 2.32 million $ 267,492
Jan 1, 12 AM $ 0.00238
+0.50%
$ 2.38 million $ 270,728
Dec 31, 10 PM $ 0.00239
+1.59%
$ 2.39 million $ 268,927
Dec 31, 9 PM $ 0.00239
+0.88%
$ 2.39 million $ 293,438
Dec 31, 8 PM $ 0.00235
-0.75%
$ 2.35 million $ 294,115
Dec 31, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 292,972
Dec 31, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 292,671
Dec 31, 4 PM $ 0.00237
-1.56%
$ 2.37 million $ 292,495
Dec 31, 3 PM $ 0.00241
-0.52%
$ 2.41 million $ 295,510
Dec 31, 2 PM $ 0.00242
+2.58%
$ 2.42 million $ 297,850
Dec 31, 1 PM $ 0.00236
-1.72%
$ 2.36 million $ 290,408
Dec 31, 12 PM $ 0.0024
+1.39%
$ 2.4 million $ 293,966
Dec 31, 11 AM $ 0.00237
-1.66%
$ 2.37 million $ 266,811
Dec 31, 10 AM $ 0.00241
+0.34%
$ 2.41 million $ 269,692
Dec 31, 9 AM $ 0.0024
-0.59%
$ 2.4 million $ 268,895
Dec 31, 8 AM $ 0.00242
-0.43%
$ 2.41 million $ 269,086
Dec 31, 7 AM $ 0.00241
+0.49%
$ 2.41 million $ 267,782
Dec 31, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 264,582
Dec 31, 5 AM $ 0.00238
+0.41%
$ 2.38 million $ 264,861
Dec 31, 4 AM $ 0.00237
+0.25%
$ 2.37 million $ 263,370
Dec 31, 3 AM $ 0.00238
-1.23%
$ 2.38 million $ 265,786
Dec 31, 2 AM $ 0.00241
+0.33%
$ 2.41 million $ 264,322
Dec 31, 1 AM $ 0.0024
+0.61%
$ 2.4 million $ 264,361
Dec 31, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 318,906
Dec 30, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 286,550