Libra Historical Data

Libra Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 286,550
Dec 30, 4 PM $ 0.00239
-1.31%
$ 2.39 million $ 286,762
Dec 30, 3 PM $ 0.00242
+1.08%
$ 2.42 million $ 266,536
Dec 30, 2 PM $ 0.00237
+0.18%
$ 2.37 million $ 262,142
Dec 30, 1 PM $ 0.00237
-1.21%
$ 2.37 million $ 260,637
Dec 30, 12 PM $ 0.0024
-0.38%
$ 2.4 million $ 263,962
Dec 30, 11 AM $ 0.00241
-3.40%
$ 2.41 million $ 242,885
Dec 30, 10 AM $ 0.0025
-1.45%
$ 2.5 million $ 250,369
Dec 30, 9 AM $ 0.00253
-0.12%
$ 2.53 million $ 251,622
Dec 30, 8 AM $ 0.00254
+1.40%
$ 2.54 million $ 252,117
Dec 30, 7 AM $ 0.0025
-0.17%
$ 2.5 million $ 247,398
Dec 30, 6 AM $ 0.0025
-3.31%
$ 2.5 million $ 247,553
Dec 30, 5 AM $ 0.00259
-0.13%
$ 2.59 million $ 254,062
Dec 30, 4 AM $ 0.00259
-0.87%
$ 2.59 million $ 255,738
Dec 30, 3 AM $ 0.00261
-1.20%
$ 2.61 million $ 255,432
Dec 30, 2 AM $ 0.00265
-2.07%
$ 2.65 million $ 259,110
Dec 30, 1 AM $ 0.0027
+0.21%
$ 2.7 million $ 262,757
Dec 30, 12 AM $ 0.00269
-0.19%
$ 2.69 million $ 262,119
Dec 29, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 264,429
Dec 29, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 264,927
Dec 29, 9 PM $ 0.00272
-0.54%
$ 2.72 million $ 288,702
Dec 29, 6 PM $ 0.00276
+2.29%
$ 2.76 million $ 288,676
Dec 29, 5 PM $ 0.00269
+1.14%
$ 2.69 million $ 280,725
Dec 29, 4 PM $ 0.00268
+1.00%
$ 2.68 million $ 280,187
Dec 29, 3 PM $ 0.00264
-3.02%
$ 2.64 million $ 275,087
Dec 29, 2 PM $ 0.00272
+0.17%
$ 2.72 million $ 280,188
Dec 29, 1 PM $ 0.00268
+4.26%
$ 2.68 million $ 270,109
Dec 29, 12 PM $ 0.00256
-1.74%
$ 2.56 million $ 257,939
Dec 29, 11 AM $ 0.00258
-0.10%
$ 2.58 million $ 257,889
Dec 29, 10 AM $ 0.0026
-1.81%
$ 2.6 million $ 257,828
Dec 29, 9 AM $ 0.00265
-2.19%
$ 2.65 million $ 259,325
Dec 29, 8 AM $ 0.00273
-3.12%
$ 2.73 million $ 267,012
Dec 29, 7 AM $ 0.00281
-0.71%
$ 2.81 million $ 273,995
Dec 29, 6 AM $ 0.00285
-0.62%
$ 2.85 million $ 275,420
Dec 29, 5 AM $ 0.00287
+2.73%
$ 2.87 million $ 277,093
Dec 29, 4 AM $ 0.00279
+0.23%
$ 2.79 million $ 248,966
Dec 29, 3 AM $ 0.00279
-3.25%
$ 2.79 million $ 265,082
Dec 29, 2 AM $ 0.00288
+0.12%
$ 2.88 million $ 271,899
Dec 29, 1 AM $ 0.00287
+0.40%
$ 2.87 million $ 270,943
Dec 29, 12 AM $ 0.00286
+0.08%
$ 2.86 million $ 269,598
Dec 28, 11 PM $ 0.00286
-0.11%
$ 2.86 million $ 269,151
Dec 28, 10 PM $ 0.00286
-0.58%
$ 2.86 million $ 269,490
Dec 28, 9 PM $ 0.00288
+0.38%
$ 2.88 million $ 270,472
Dec 28, 8 PM $ 0.00289
+0.13%
$ 2.89 million $ 271,657
Dec 28, 7 PM $ 0.00289
-0.19%
$ 2.89 million $ 271,081
Dec 28, 6 PM $ 0.0029
+0.02%
$ 2.9 million $ 272,090
Dec 28, 5 PM $ 0.0029
+0.11%
$ 2.9 million $ 271,389
Dec 28, 4 PM $ 0.0029
-2.14%
$ 2.9 million $ 272,199
Dec 28, 3 PM $ 0.00297
-4.73%
$ 2.97 million $ 276,427
Dec 28, 2 PM $ 0.00312
+0.38%
$ 3.12 million $ 289,173