Libra Historical Data

Libra Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00312
+0.38%
$ 3.12 million $ 289,173
Dec 28, 1 PM $ 0.00312
+2.10%
$ 3.12 million $ 289,267
Dec 28, 12 PM $ 0.00305
-0.94%
$ 3.05 million $ 279,320
Dec 28, 11 AM $ 0.00308
+5.53%
$ 3.08 million $ 284,029
Dec 28, 10 AM $ 0.00292
+5.14%
$ 2.92 million $ 269,104
Dec 28, 9 AM $ 0.00275
+1.99%
$ 2.75 million $ 238,259
Dec 28, 8 AM $ 0.00269
-6.89%
$ 2.69 million $ 228,358
Dec 28, 7 AM $ 0.00289
-1.16%
$ 2.89 million $ 241,692
Dec 28, 6 AM $ 0.00295
-2.24%
$ 2.95 million $ 244,971
Dec 28, 5 AM $ 0.00302
+0.12%
$ 3.02 million $ 249,950
Dec 28, 4 AM $ 0.00302
-1.84%
$ 3.02 million $ 249,345
Dec 28, 3 AM $ 0.00307
+1.88%
$ 3.07 million $ 239,655
Dec 28, 2 AM $ 0.00302
+4.57%
$ 3.02 million $ 233,006
Dec 28, 1 AM $ 0.00289
+0.94%
$ 2.89 million $ 220,579
Dec 28, 12 AM $ 0.00287
-0.10%
$ 2.87 million $ 219,497
Nov 26, 8 AM $ 0.000486
-0.09%
$ 485,536 $ 44,007
Nov 26, 7 AM $ 0.000486
-0.04%
$ 485,923 $ 44,065
Nov 26, 6 AM $ 0.000486
-0.15%
$ 486,159 $ 44,054
Nov 26, 5 AM $ 0.000487
+0.21%
$ 487,022 $ 44,126
Nov 26, 4 AM $ 0.000486
-0.37%
$ 486,122 $ 44,079
Nov 26, 3 AM $ 0.000488
+0.52%
$ 488,462 $ 44,234
Nov 26, 2 AM $ 0.000486
+0.09%
$ 485,939 $ 43,792
Nov 26, 1 AM $ 0.000486
+0.24%
$ 485,576 $ 43,778
Nov 26, 12 AM $ 0.000484
-0.04%
$ 484,460 $ 43,667
Nov 25, 4 PM $ 0.000482
+0.52%
$ 481,551 $ 43,120
Nov 25, 3 PM $ 0.000479
+0.53%
$ 479,307 $ 42,981
Nov 25, 2 PM $ 0.000477
-0.91%
$ 476,660 $ 42,741
Nov 25, 1 PM $ 0.000481
-0.60%
$ 481,282 $ 43,177
Nov 25, 12 PM $ 0.000484
+0.16%
$ 484,058 $ 43,379
Nov 25, 11 AM $ 0.000484
-0.09%
$ 483,501 $ 43,313
Nov 25, 10 AM $ 0.000484
+0.54%
$ 483,703 $ 43,367
Nov 25, 9 AM $ 0.000481
-1.09%
$ 480,816 $ 43,095
Nov 25, 8 AM $ 0.000486
-0.07%
$ 486,384 $ 43,601
Nov 25, 7 AM $ 0.000487
-0.33%
$ 486,935 $ 43,672
Nov 25, 6 AM $ 0.000488
-0.61%
$ 487,874 $ 43,663
Nov 25, 5 AM $ 0.000491
+0.17%
$ 490,948 $ 43,885
Nov 25, 4 AM $ 0.000491
+0.27%
$ 490,519 $ 43,838
Nov 25, 3 AM $ 0.000489
-0.04%
$ 489,249 $ 43,741
Nov 25, 2 AM $ 0.000489
-0.26%
$ 489,020 $ 43,707
Nov 25, 1 AM $ 0.00049
-0.09%
$ 490,394 $ 43,857
Nov 25, 12 AM $ 0.000491
+0.09%
$ 490,664 $ 43,844
Nov 24, 5 PM $ 0.000485
+0.00%
$ 484,631 $ 43,103
Nov 24, 4 PM $ 0.000484
+0.43%
$ 484,237 $ 43,102
Nov 24, 3 PM $ 0.000482
+0.80%
$ 482,174 $ 42,978
Nov 24, 2 PM $ 0.000478
-0.75%
$ 478,083 $ 42,511
Nov 24, 1 PM $ 0.000482
+0.35%
$ 481,738 $ 42,928
Nov 24, 12 PM $ 0.000479
+0.01%
$ 479,446 $ 42,678
Nov 24, 11 AM $ 0.000481
+0.07%
$ 481,448 $ 42,887
Nov 24, 10 AM $ 0.000481
-0.24%
$ 480,993 $ 42,798
Nov 24, 9 AM $ 0.000482
-2.27%
$ 481,955 $ 42,878