Libra Historical Data

Libra Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000482
-2.27%
$ 481,955 $ 42,878
Nov 24, 8 AM $ 0.000493
-1.62%
$ 492,863 $ 43,588
Nov 24, 7 AM $ 0.000502
-1.55%
$ 501,920 $ 44,153
Nov 24, 6 AM $ 0.000509
-0.22%
$ 509,184 $ 44,258
Nov 24, 5 AM $ 0.00051
+0.99%
$ 510,050 $ 44,321
Nov 24, 4 AM $ 0.000505
-0.61%
$ 505,118 $ 43,865
Nov 24, 3 AM $ 0.000508
-1.14%
$ 508,166 $ 44,147
Nov 24, 2 AM $ 0.000514
+0.12%
$ 514,034 $ 44,354
Nov 24, 1 AM $ 0.000513
-0.91%
$ 512,989 $ 44,084
Nov 24, 12 AM $ 0.000518
-0.09%
$ 518,137 $ 44,390
Nov 23, 9 PM $ 0.000525
+0.00%
$ 525,434 $ 44,839
Nov 23, 6 PM $ 0.000524
-0.11%
$ 524,014 $ 44,774
Nov 23, 5 PM $ 0.000525
-4.67%
$ 525,497 $ 44,964
Nov 23, 4 PM $ 0.000552
+0.11%
$ 551,950 $ 46,201
Nov 23, 3 PM $ 0.000551
+0.59%
$ 551,379 $ 46,123
Nov 23, 2 PM $ 0.000548
-0.33%
$ 548,493 $ 45,970
Nov 23, 1 PM $ 0.00055
-2.05%
$ 549,978 $ 45,983
Nov 23, 12 PM $ 0.000562
+0.46%
$ 561,669 $ 46,524
Nov 23, 11 AM $ 0.000559
+0.12%
$ 559,034 $ 46,284
Nov 23, 10 AM $ 0.000558
-0.40%
$ 557,664 $ 46,206
Nov 23, 9 AM $ 0.00056
-0.21%
$ 559,965 $ 46,359
Nov 23, 8 AM $ 0.000562
-0.45%
$ 561,789 $ 46,368
Nov 23, 7 AM $ 0.000564
-0.40%
$ 564,439 $ 46,305
Nov 23, 6 AM $ 0.000567
-2.27%
$ 566,666 $ 46,536
Nov 23, 5 AM $ 0.00058
-0.34%
$ 580,104 $ 47,166
Nov 23, 4 AM $ 0.000582
+0.37%
$ 582,296 $ 47,332
Nov 23, 3 AM $ 0.00058
-0.07%
$ 580,332 $ 47,131
Nov 23, 2 AM $ 0.000581
+0.80%
$ 581,293 $ 47,194
Nov 23, 1 AM $ 0.000577
+0.32%
$ 576,689 $ 46,835
Nov 23, 12 AM $ 0.000576
-1.50%
$ 575,733 $ 47,007
Nov 22, 6 PM $ 0.000586
+0.00%
$ 586,368 $ 46,917
Nov 22, 4 PM $ 0.000586
+0.58%
$ 585,883 $ 46,881
Nov 22, 3 PM $ 0.000583
-0.25%
$ 582,741 $ 46,608
Nov 22, 2 PM $ 0.000584
+0.54%
$ 583,686 $ 46,655
Nov 22, 1 PM $ 0.000581
-0.19%
$ 580,591 $ 46,424
Nov 22, 12 PM $ 0.000582
-0.75%
$ 581,566 $ 46,470
Nov 22, 11 AM $ 0.000586
+0.58%
$ 585,661 $ 46,771
Nov 22, 10 AM $ 0.000582
-0.11%
$ 582,141 $ 46,382
Nov 22, 9 AM $ 0.000583
+0.27%
$ 583,510 $ 46,495
Nov 22, 8 AM $ 0.000582
-1.71%
$ 582,293 $ 46,474
Nov 22, 7 AM $ 0.000593
+0.18%
$ 592,654 $ 47,226
Nov 22, 6 AM $ 0.000592
+1.26%
$ 591,969 $ 47,141
Nov 22, 5 AM $ 0.000584
-0.80%
$ 584,493 $ 46,514
Nov 22, 4 AM $ 0.000589
-1.25%
$ 589,233 $ 46,823
Nov 22, 3 AM $ 0.000596
-0.01%
$ 596,240 $ 47,308
Nov 22, 2 AM $ 0.000596
-0.64%
$ 596,031 $ 47,221
Nov 22, 1 AM $ 0.0006
+0.57%
$ 599,830 $ 47,527
Nov 22, 12 AM $ 0.000597
+0.08%
$ 596,824 $ 47,357
Nov 21, 4 PM $ 0.000581
-0.21%
$ 581,326 $ 45,962
Nov 21, 3 PM $ 0.000582
-1.80%
$ 582,471 $ 46,165